Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | +0.02 (+0.95%) | 17,000 |
17 Nov 2023 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 2.08 | 2.18 | 2.08 | 2.11 | 2.11 | +0.11 (+5.50%) | 95,000 |
14 Nov 2023 | HKD | 1.78 | 2 | 1.78 | 2 | 2 | +0.02 (+1.01%) | 5,000 |
13 Nov 2023 | HKD | 1.97 | 1.98 | 1.96 | 1.98 | 1.98 | +0.06 (+3.13%) | 48,500 |
10 Nov 2023 | HKD | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 1,500 |
9 Nov 2023 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 2,000 |
6 Nov 2023 | HKD | 1.93 | 1.93 | 1.9 | 1.91 | 1.91 | -0.02 (-1.04%) | 528,500 |
3 Nov 2023 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 0 |
2 Nov 2023 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 500 |
1 Nov 2023 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.06 (-3%) | 500 |
30 Oct 2023 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 34,500 |
27 Oct 2023 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 40,000 |
26 Oct 2023 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,305,000 |
24 Oct 2023 | HKD | 2.05 | 2.05 | 2 | 2 | 2 | +0.11 (+5.82%) | 50,000 |
20 Oct 2023 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 34,000 |
18 Oct 2023 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 500 |
16 Oct 2023 | HKD | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 0 |
13 Oct 2023 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 2 | 2.01 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 500 |
11 Oct 2023 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 21,500 |
10 Oct 2023 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 1.99 | 2.03 | 1.99 | 2.03 | 2.03 | +0.2 (+10.93%) | 17,500 |