Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2005 | JPY | 345 | 345 | 340 | 341 | 341 | +1 (+0.29%) | 1,200 |
9 Mar 2005 | JPY | 340 | 343 | 340 | 340 | 340 | 0.0 (0.0%) | 1,200 |
8 Mar 2005 | JPY | 340 | 341 | 340 | 340 | 340 | 0.0 (0.0%) | 2,200 |
7 Mar 2005 | JPY | 340 | 341 | 338 | 340 | 340 | -1 (-0.29%) | 3,200 |
4 Mar 2005 | JPY | 344 | 344 | 340 | 341 | 341 | -3 (-0.87%) | 3,000 |
3 Mar 2005 | JPY | 344 | 348 | 331 | 344 | 344 | +1 (+0.29%) | 3,000 |
2 Mar 2005 | JPY | 342 | 347 | 342 | 343 | 343 | -2 (-0.58%) | 1,400 |
1 Mar 2005 | JPY | 350 | 350 | 341 | 345 | 345 | -5 (-1.43%) | 2,400 |
28 Feb 2005 | JPY | 348 | 355 | 346 | 350 | 350 | +7 (+2.04%) | 3,200 |
25 Feb 2005 | JPY | 342 | 344 | 340 | 343 | 343 | +2 (+0.59%) | 2,000 |
24 Feb 2005 | JPY | 340 | 346 | 340 | 341 | 341 | +11 (+3.33%) | 4,000 |
23 Feb 2005 | JPY | 328 | 335 | 328 | 330 | 330 | 0.0 (0.0%) | 2,600 |
22 Feb 2005 | JPY | 334 | 334 | 330 | 330 | 330 | -4 (-1.20%) | 2,000 |
21 Feb 2005 | JPY | 328 | 338 | 328 | 334 | 334 | +5 (+1.52%) | 2,600 |
18 Feb 2005 | JPY | 324 | 331 | 322 | 329 | 329 | 0.0 (0.0%) | 1,400 |
17 Feb 2005 | JPY | 320 | 329 | 320 | 329 | 329 | -6 (-1.79%) | 4,000 |
16 Feb 2005 | JPY | 342 | 353 | 335 | 335 | 335 | -22 (-6.16%) | 8,000 |
15 Feb 2005 | JPY | 370 | 370 | 357 | 357 | 357 | -24 (-6.30%) | 4,000 |
14 Feb 2005 | JPY | 383 | 391 | 368 | 381 | 381 | +3 (+0.79%) | 20,000 |
11 Feb 2005 | JPY | 378 | 378 | 378 | 378 | 378 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 354 | 379 | 346 | 378 | 378 | +25 (+7.08%) | 24,000 |
9 Feb 2005 | JPY | 362 | 363 | 350 | 353 | 353 | -9 (-2.49%) | 4,000 |
8 Feb 2005 | JPY | 363 | 370 | 357 | 362 | 362 | +2 (+0.56%) | 12,000 |
7 Feb 2005 | JPY | 351 | 360 | 347 | 360 | 360 | +14 (+4.05%) | 4,000 |
4 Feb 2005 | JPY | 354 | 373 | 346 | 346 | 346 | -3 (-0.86%) | 28,000 |
3 Feb 2005 | JPY | 351 | 354 | 344 | 349 | 349 | -1 (-0.29%) | 4,000 |
2 Feb 2005 | JPY | 332 | 350 | 332 | 350 | 350 | +20 (+6.06%) | 4,000 |
1 Feb 2005 | JPY | 339 | 339 | 327 | 330 | 330 | -9 (-2.65%) | 3,800 |
31 Jan 2005 | JPY | 330 | 339 | 325 | 339 | 339 | +9 (+2.73%) | 3,200 |
28 Jan 2005 | JPY | 333 | 335 | 326 | 330 | 330 | +2 (+0.61%) | 2,400 |