Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | JPY | 3,345 | 3,360 | 3,305 | 3,355 | 3,355 | +30 (+0.90%) | 228,700 |
9 Sep 2020 | JPY | 3,310 | 3,355 | 3,280 | 3,325 | 3,325 | -55 (-1.63%) | 267,800 |
8 Sep 2020 | JPY | 3,340 | 3,400 | 3,320 | 3,380 | 3,380 | +70 (+2.11%) | 264,400 |
7 Sep 2020 | JPY | 3,285 | 3,335 | 3,235 | 3,310 | 3,310 | +30 (+0.91%) | 340,000 |
4 Sep 2020 | JPY | 3,205 | 3,310 | 3,185 | 3,280 | 3,280 | -35 (-1.06%) | 205,300 |
3 Sep 2020 | JPY | 3,385 | 3,420 | 3,290 | 3,315 | 3,315 | 0.0 (0.0%) | 260,000 |
2 Sep 2020 | JPY | 3,250 | 3,365 | 3,250 | 3,315 | 3,315 | +105 (+3.27%) | 465,100 |
1 Sep 2020 | JPY | 3,120 | 3,235 | 3,110 | 3,210 | 3,210 | +50 (+1.58%) | 441,900 |
31 Aug 2020 | JPY | 3,105 | 3,170 | 3,105 | 3,160 | 3,160 | +175 (+5.86%) | 405,100 |
28 Aug 2020 | JPY | 3,015 | 3,080 | 2,946 | 2,985 | 2,985 | -30 (-1.00%) | 556,300 |
27 Aug 2020 | JPY | 3,075 | 3,075 | 2,987 | 3,015 | 3,015 | -50 (-1.63%) | 286,500 |
26 Aug 2020 | JPY | 3,085 | 3,140 | 3,010 | 3,065 | 3,065 | -25 (-0.81%) | 310,900 |
25 Aug 2020 | JPY | 3,060 | 3,130 | 3,035 | 3,090 | 3,090 | +65 (+2.15%) | 345,400 |
24 Aug 2020 | JPY | 2,976 | 3,050 | 2,974 | 3,025 | 3,025 | +49 (+1.65%) | 332,400 |
21 Aug 2020 | JPY | 2,940 | 3,030 | 2,940 | 2,976 | 2,976 | +67 (+2.30%) | 329,800 |
20 Aug 2020 | JPY | 3,000 | 3,050 | 2,887 | 2,909 | 2,909 | -111 (-3.68%) | 776,200 |
19 Aug 2020 | JPY | 3,005 | 3,055 | 2,964 | 3,020 | 3,020 | -40 (-1.31%) | 353,700 |
18 Aug 2020 | JPY | 3,040 | 3,095 | 3,015 | 3,060 | 3,060 | +35 (+1.16%) | 352,500 |
17 Aug 2020 | JPY | 3,030 | 3,080 | 3,020 | 3,025 | 3,025 | -40 (-1.31%) | 276,100 |
14 Aug 2020 | JPY | 3,055 | 3,115 | 3,045 | 3,065 | 3,065 | -60 (-1.92%) | 554,400 |
13 Aug 2020 | JPY | 3,000 | 3,155 | 3,000 | 3,125 | 3,125 | +178 (+6.04%) | 668,700 |
12 Aug 2020 | JPY | 3,045 | 3,085 | 2,916 | 2,947 | 2,947 | -138 (-4.47%) | 681,200 |
11 Aug 2020 | JPY | 2,952 | 3,105 | 2,910 | 3,085 | 3,085 | +80 (+2.66%) | 744,700 |
7 Aug 2020 | JPY | 2,960 | 3,130 | 2,953 | 3,005 | 3,005 | -20 (-0.66%) | 1,350,700 |
6 Aug 2020 | JPY | 2,822 | 3,025 | 2,807 | 3,025 | 3,025 | +503 (+19.94%) | 1,300,000 |
5 Aug 2020 | JPY | 2,397 | 2,536 | 2,350 | 2,522 | 2,522 | +94 (+3.87%) | 807,100 |
4 Aug 2020 | JPY | 2,359 | 2,481 | 2,359 | 2,428 | 2,428 | +92 (+3.94%) | 843,300 |
3 Aug 2020 | JPY | 2,173 | 2,344 | 2,171 | 2,336 | 2,336 | +203 (+9.52%) | 795,900 |
31 Jul 2020 | JPY | 2,211 | 2,217 | 2,110 | 2,133 | 2,133 | -112 (-4.99%) | 1,099,000 |
30 Jul 2020 | JPY | 2,350 | 2,364 | 2,222 | 2,245 | 2,245 | -75 (-3.23%) | 693,200 |