Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | JPY | 2,394 | 2,426 | 2,310 | 2,320 | 2,320 | -127 (-5.19%) | 660,200 |
28 Jul 2020 | JPY | 2,539 | 2,545 | 2,416 | 2,447 | 2,447 | -82 (-3.24%) | 565,400 |
27 Jul 2020 | JPY | 2,590 | 2,590 | 2,505 | 2,529 | 2,529 | -96 (-3.66%) | 599,400 |
22 Jul 2020 | JPY | 2,600 | 2,653 | 2,560 | 2,625 | 2,625 | +10 (+0.38%) | 465,100 |
21 Jul 2020 | JPY | 2,659 | 2,680 | 2,600 | 2,615 | 2,615 | 0.0 (0.0%) | 526,700 |
20 Jul 2020 | JPY | 2,692 | 2,699 | 2,595 | 2,615 | 2,615 | -72 (-2.68%) | 429,300 |
17 Jul 2020 | JPY | 2,705 | 2,749 | 2,662 | 2,687 | 2,687 | -23 (-0.85%) | 545,900 |
16 Jul 2020 | JPY | 2,695 | 2,762 | 2,673 | 2,710 | 2,710 | +57 (+2.15%) | 605,500 |
15 Jul 2020 | JPY | 2,699 | 2,702 | 2,641 | 2,653 | 2,653 | +3 (+0.11%) | 432,900 |
14 Jul 2020 | JPY | 2,684 | 2,741 | 2,601 | 2,650 | 2,650 | -44 (-1.63%) | 736,600 |
13 Jul 2020 | JPY | 2,580 | 2,700 | 2,534 | 2,694 | 2,694 | +149 (+5.85%) | 860,600 |
10 Jul 2020 | JPY | 2,490 | 2,575 | 2,478 | 2,545 | 2,545 | +8 (+0.32%) | 613,000 |
9 Jul 2020 | JPY | 2,547 | 2,637 | 2,512 | 2,537 | 2,537 | -54 (-2.08%) | 884,300 |
8 Jul 2020 | JPY | 2,510 | 2,603 | 2,452 | 2,591 | 2,591 | +61 (+2.41%) | 745,400 |
7 Jul 2020 | JPY | 2,464 | 2,531 | 2,440 | 2,530 | 2,530 | +47 (+1.89%) | 684,800 |
6 Jul 2020 | JPY | 2,396 | 2,505 | 2,383 | 2,483 | 2,483 | +61 (+2.52%) | 752,600 |
3 Jul 2020 | JPY | 2,300 | 2,429 | 2,300 | 2,422 | 2,422 | +152 (+6.70%) | 1,072,200 |
2 Jul 2020 | JPY | 2,437 | 2,448 | 2,249 | 2,270 | 2,270 | -160 (-6.58%) | 1,148,300 |
1 Jul 2020 | JPY | 2,425 | 2,500 | 2,372 | 2,430 | 2,430 | -21 (-0.86%) | 1,079,700 |
30 Jun 2020 | JPY | 2,450 | 2,507 | 2,427 | 2,451 | 2,451 | +62 (+2.60%) | 961,100 |
29 Jun 2020 | JPY | 2,350 | 2,414 | 2,338 | 2,389 | 2,389 | -6 (-0.25%) | 772,600 |
26 Jun 2020 | JPY | 2,344 | 2,400 | 2,328 | 2,395 | 2,395 | +71 (+3.06%) | 627,200 |
25 Jun 2020 | JPY | 2,355 | 2,367 | 2,302 | 2,324 | 2,324 | -103 (-4.24%) | 716,500 |
24 Jun 2020 | JPY | 2,348 | 2,440 | 2,347 | 2,427 | 2,427 | +86 (+3.67%) | 809,700 |
23 Jun 2020 | JPY | 2,331 | 2,363 | 2,288 | 2,341 | 2,341 | +53 (+2.32%) | 563,300 |
22 Jun 2020 | JPY | 2,259 | 2,310 | 2,252 | 2,288 | 2,288 | -9 (-0.39%) | 593,100 |
19 Jun 2020 | JPY | 2,361 | 2,368 | 2,282 | 2,297 | 2,297 | -17 (-0.73%) | 536,900 |
18 Jun 2020 | JPY | 2,310 | 2,337 | 2,285 | 2,314 | 2,314 | -23 (-0.98%) | 620,900 |
17 Jun 2020 | JPY | 2,395 | 2,416 | 2,326 | 2,337 | 2,337 | -34 (-1.43%) | 758,300 |
16 Jun 2020 | JPY | 2,308 | 2,385 | 2,289 | 2,371 | 2,371 | +194 (+8.91%) | 1,197,700 |