Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | JPY | 2,304 | 2,321 | 2,176 | 2,177 | 2,177 | -135 (-5.84%) | 1,488,800 |
12 Jun 2020 | JPY | 2,175 | 2,332 | 2,162 | 2,312 | 2,312 | -56 (-2.36%) | 1,435,400 |
11 Jun 2020 | JPY | 2,439 | 2,452 | 2,352 | 2,368 | 2,368 | -81 (-3.31%) | 1,164,000 |
10 Jun 2020 | JPY | 2,400 | 2,509 | 2,400 | 2,449 | 2,449 | +15 (+0.62%) | 1,339,300 |
9 Jun 2020 | JPY | 2,299 | 2,456 | 2,296 | 2,434 | 2,434 | +90 (+3.84%) | 1,805,600 |
8 Jun 2020 | JPY | 2,281 | 2,363 | 2,260 | 2,344 | 2,344 | +107 (+4.78%) | 1,634,700 |
5 Jun 2020 | JPY | 2,111 | 2,240 | 2,074 | 2,237 | 2,237 | +120 (+5.67%) | 1,124,500 |
4 Jun 2020 | JPY | 2,200 | 2,232 | 2,115 | 2,117 | 2,117 | -83 (-3.77%) | 1,057,700 |
3 Jun 2020 | JPY | 2,301 | 2,340 | 2,176 | 2,200 | 2,200 | -29 (-1.30%) | 1,455,600 |
2 Jun 2020 | JPY | 2,200 | 2,292 | 2,195 | 2,229 | 2,229 | +54 (+2.48%) | 1,444,200 |
1 Jun 2020 | JPY | 2,100 | 2,197 | 2,098 | 2,175 | 2,175 | +155 (+7.67%) | 1,497,200 |
29 May 2020 | JPY | 2,051 | 2,085 | 2,020 | 2,020 | 2,020 | -67 (-3.21%) | 1,302,400 |
28 May 2020 | JPY | 2,180 | 2,182 | 2,051 | 2,087 | 2,087 | -78 (-3.60%) | 1,229,700 |
27 May 2020 | JPY | 2,200 | 2,230 | 2,127 | 2,165 | 2,165 | -29 (-1.32%) | 1,098,500 |
26 May 2020 | JPY | 2,215 | 2,300 | 2,170 | 2,194 | 2,194 | +26 (+1.20%) | 1,557,600 |
25 May 2020 | JPY | 2,099 | 2,168 | 2,080 | 2,168 | 2,168 | +143 (+7.06%) | 1,065,100 |
22 May 2020 | JPY | 1,993 | 2,069 | 1,981 | 2,025 | 2,025 | +24 (+1.20%) | 1,414,900 |
21 May 2020 | JPY | 1,935 | 2,041 | 1,934 | 2,001 | 2,001 | +122 (+6.49%) | 2,006,800 |
20 May 2020 | JPY | 1,828 | 1,890 | 1,802 | 1,879 | 1,879 | +20 (+1.08%) | 991,300 |
19 May 2020 | JPY | 1,830 | 1,883 | 1,768 | 1,859 | 1,859 | +135 (+7.83%) | 1,432,500 |
18 May 2020 | JPY | 1,688 | 1,735 | 1,682 | 1,724 | 1,724 | +52 (+3.11%) | 759,400 |
15 May 2020 | JPY | 1,711 | 1,760 | 1,620 | 1,672 | 1,672 | +10 (+0.60%) | 1,097,700 |
14 May 2020 | JPY | 1,783 | 1,820 | 1,648 | 1,662 | 1,662 | -116 (-6.52%) | 1,536,200 |
13 May 2020 | JPY | 1,779 | 1,848 | 1,755 | 1,778 | 1,778 | -111 (-5.88%) | 1,966,000 |
12 May 2020 | JPY | 1,829 | 1,911 | 1,785 | 1,889 | 1,889 | +59 (+3.22%) | 2,067,400 |
11 May 2020 | JPY | 1,700 | 1,923 | 1,682 | 1,830 | 1,830 | +230 (+14.38%) | 3,768,200 |
8 May 2020 | JPY | 1,545 | 1,608 | 1,503 | 1,600 | 1,600 | +112 (+7.53%) | 1,668,100 |
7 May 2020 | JPY | 1,550 | 1,568 | 1,441 | 1,488 | 1,488 | -40 (-2.62%) | 1,780,000 |
1 May 2020 | JPY | 1,480 | 1,538 | 1,456 | 1,528 | 1,528 | -13 (-0.84%) | 1,529,200 |
30 Apr 2020 | JPY | 1,523 | 1,622 | 1,485 | 1,541 | 1,541 | +130 (+9.21%) | 2,324,800 |