Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | JPY | 1,348 | 1,433 | 1,319 | 1,411 | 1,411 | +55 (+4.06%) | 2,105,600 |
27 Apr 2020 | JPY | 1,309 | 1,373 | 1,299 | 1,356 | 1,356 | +88 (+6.94%) | 1,260,400 |
24 Apr 2020 | JPY | 1,272 | 1,280 | 1,232 | 1,268 | 1,268 | -12 (-0.94%) | 825,700 |
23 Apr 2020 | JPY | 1,300 | 1,325 | 1,250 | 1,280 | 1,280 | +50 (+4.07%) | 935,000 |
22 Apr 2020 | JPY | 1,255 | 1,264 | 1,200 | 1,230 | 1,230 | -65 (-5.02%) | 1,161,200 |
21 Apr 2020 | JPY | 1,378 | 1,379 | 1,278 | 1,295 | 1,295 | -82 (-5.95%) | 2,427,100 |
20 Apr 2020 | JPY | 1,270 | 1,387 | 1,270 | 1,377 | 1,377 | +112 (+8.85%) | 1,983,100 |
17 Apr 2020 | JPY | 1,250 | 1,372 | 1,247 | 1,265 | 1,265 | +97 (+8.30%) | 2,393,800 |
16 Apr 2020 | JPY | 1,180 | 1,203 | 1,140 | 1,168 | 1,168 | -62 (-5.04%) | 1,409,400 |
15 Apr 2020 | JPY | 1,179 | 1,275 | 1,158 | 1,230 | 1,230 | +62 (+5.31%) | 2,024,400 |
14 Apr 2020 | JPY | 1,076 | 1,174 | 1,066 | 1,168 | 1,168 | +122 (+11.66%) | 1,458,700 |
13 Apr 2020 | JPY | 1,100 | 1,100 | 1,023 | 1,046 | 1,046 | -65 (-5.85%) | 1,202,000 |
10 Apr 2020 | JPY | 1,201 | 1,241 | 1,090 | 1,111 | 1,111 | -93 (-7.72%) | 1,310,500 |
9 Apr 2020 | JPY | 1,108 | 1,210 | 1,091 | 1,204 | 1,204 | +93 (+8.37%) | 1,238,700 |
8 Apr 2020 | JPY | 1,058 | 1,141 | 1,000 | 1,111 | 1,111 | +54 (+5.11%) | 1,413,400 |
7 Apr 2020 | JPY | 1,025 | 1,108 | 1,025 | 1,057 | 1,057 | +99 (+10.33%) | 1,983,300 |
6 Apr 2020 | JPY | 874 | 989 | 837 | 958 | 958 | +77 (+8.74%) | 1,424,500 |
3 Apr 2020 | JPY | 937 | 940 | 854 | 881 | 881 | -74 (-7.75%) | 1,172,500 |
2 Apr 2020 | JPY | 976 | 995 | 940 | 955 | 955 | -41 (-4.12%) | 967,700 |
1 Apr 2020 | JPY | 1,107 | 1,113 | 987 | 996 | 996 | -114 (-10.27%) | 1,044,400 |
31 Mar 2020 | JPY | 1,148 | 1,171 | 1,101 | 1,110 | 1,110 | -33 (-2.89%) | 896,000 |
30 Mar 2020 | JPY | 1,145 | 1,158 | 1,090 | 1,143 | 1,143 | -38 (-3.22%) | 846,900 |
27 Mar 2020 | JPY | 1,350 | 1,409 | 1,113 | 1,181 | 1,181 | -125 (-9.57%) | 1,894,900 |
26 Mar 2020 | JPY | 1,303 | 1,426 | 1,276 | 1,306 | 1,306 | -85 (-6.11%) | 1,704,100 |
25 Mar 2020 | JPY | 1,361 | 1,391 | 1,261 | 1,391 | 1,391 | +300 (+27.50%) | 1,097,900 |
24 Mar 2020 | JPY | 1,000 | 1,091 | 994 | 1,091 | 1,091 | +150 (+15.94%) | 553,600 |
23 Mar 2020 | JPY | 859 | 985 | 855 | 941 | 941 | +67 (+7.67%) | 2,028,600 |
19 Mar 2020 | JPY | 1,174 | 1,193 | 874 | 874 | 874 | -300 (-25.55%) | 1,631,000 |
18 Mar 2020 | JPY | 1,317 | 1,343 | 1,168 | 1,174 | 1,174 | -142 (-10.79%) | 1,081,800 |
17 Mar 2020 | JPY | 1,338 | 1,410 | 1,252 | 1,316 | 1,316 | -112 (-7.84%) | 1,442,000 |