| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | JPY | 2,405 | 2,446 | 2,353 | 2,353 | 2,353 | -74 (-3.05%) | 344,200 |
| 17 Jun 2019 | JPY | 2,427 | 2,450 | 2,385 | 2,427 | 2,427 | 0.0 (0.0%) | 345,500 |
| 14 Jun 2019 | JPY | 2,403 | 2,434 | 2,385 | 2,427 | 2,427 | -2 (-0.08%) | 390,100 |
| 13 Jun 2019 | JPY | 2,479 | 2,479 | 2,414 | 2,429 | 2,429 | -19 (-0.78%) | 314,100 |
| 12 Jun 2019 | JPY | 2,450 | 2,477 | 2,420 | 2,448 | 2,448 | +8 (+0.33%) | 456,300 |
| 11 Jun 2019 | JPY | 2,453 | 2,470 | 2,411 | 2,440 | 2,440 | -18 (-0.73%) | 399,900 |
| 10 Jun 2019 | JPY | 2,474 | 2,492 | 2,430 | 2,458 | 2,458 | +34 (+1.40%) | 479,500 |
| 7 Jun 2019 | JPY | 2,400 | 2,427 | 2,375 | 2,424 | 2,424 | +23 (+0.96%) | 432,600 |
| 6 Jun 2019 | JPY | 2,424 | 2,450 | 2,397 | 2,401 | 2,401 | -43 (-1.76%) | 227,600 |
| 5 Jun 2019 | JPY | 2,450 | 2,473 | 2,419 | 2,444 | 2,444 | +96 (+4.09%) | 456,700 |
| 4 Jun 2019 | JPY | 2,386 | 2,388 | 2,320 | 2,348 | 2,348 | -13 (-0.55%) | 574,100 |
| 3 Jun 2019 | JPY | 2,421 | 2,450 | 2,347 | 2,361 | 2,361 | -142 (-5.67%) | 481,200 |
| 31 May 2019 | JPY | 2,549 | 2,577 | 2,480 | 2,503 | 2,503 | -19 (-0.75%) | 585,000 |
| 30 May 2019 | JPY | 2,486 | 2,548 | 2,485 | 2,522 | 2,522 | -11 (-0.43%) | 369,800 |
| 29 May 2019 | JPY | 2,516 | 2,552 | 2,489 | 2,533 | 2,533 | +7 (+0.28%) | 463,600 |
| 28 May 2019 | JPY | 2,525 | 2,543 | 2,503 | 2,526 | 2,526 | +21 (+0.84%) | 540,700 |
| 27 May 2019 | JPY | 2,416 | 2,511 | 2,416 | 2,505 | 2,505 | +62 (+2.54%) | 622,700 |
| 24 May 2019 | JPY | 2,397 | 2,470 | 2,355 | 2,443 | 2,443 | -12 (-0.49%) | 704,200 |
| 23 May 2019 | JPY | 2,484 | 2,503 | 2,365 | 2,455 | 2,455 | -78 (-3.08%) | 1,238,100 |
| 22 May 2019 | JPY | 2,650 | 2,650 | 2,515 | 2,533 | 2,533 | -43 (-1.67%) | 1,303,000 |
| 21 May 2019 | JPY | 2,699 | 2,707 | 2,505 | 2,576 | 2,576 | -179 (-6.50%) | 1,599,400 |
| 20 May 2019 | JPY | 2,884 | 2,928 | 2,746 | 2,755 | 2,755 | -129 (-4.47%) | 978,200 |
| 17 May 2019 | JPY | 2,787 | 2,948 | 2,787 | 2,884 | 2,884 | +102 (+3.67%) | 664,900 |
| 16 May 2019 | JPY | 2,822 | 2,860 | 2,772 | 2,782 | 2,782 | -84 (-2.93%) | 476,500 |
| 15 May 2019 | JPY | 2,815 | 2,963 | 2,797 | 2,866 | 2,866 | +106 (+3.84%) | 819,300 |
| 14 May 2019 | JPY | 2,735 | 2,834 | 2,685 | 2,760 | 2,760 | -225 (-7.54%) | 1,322,100 |
| 13 May 2019 | JPY | 3,155 | 3,185 | 2,971 | 2,985 | 2,985 | -125 (-4.02%) | 452,300 |
| 10 May 2019 | JPY | 3,160 | 3,295 | 3,030 | 3,110 | 3,110 | +190 (+6.51%) | 1,734,300 |
| 9 May 2019 | JPY | 3,140 | 3,205 | 2,849 | 2,920 | 2,920 | -190 (-6.11%) | 811,400 |
| 8 May 2019 | JPY | 3,095 | 3,140 | 3,015 | 3,110 | 3,110 | -40 (-1.27%) | 438,500 |
