Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | JPY | 2,195 | 2,209 | 2,095 | 2,102 | 2,102 | -110 (-4.97%) | 351,300 |
13 Dec 2018 | JPY | 2,254 | 2,297 | 2,164 | 2,212 | 2,212 | +36 (+1.65%) | 584,500 |
12 Dec 2018 | JPY | 2,108 | 2,243 | 2,098 | 2,176 | 2,176 | +88 (+4.21%) | 823,100 |
11 Dec 2018 | JPY | 2,178 | 2,229 | 2,075 | 2,088 | 2,088 | -48 (-2.25%) | 547,000 |
10 Dec 2018 | JPY | 2,200 | 2,206 | 2,106 | 2,136 | 2,136 | -149 (-6.52%) | 796,900 |
7 Dec 2018 | JPY | 2,285 | 2,368 | 2,234 | 2,285 | 2,285 | +7 (+0.31%) | 578,200 |
6 Dec 2018 | JPY | 2,353 | 2,385 | 2,220 | 2,278 | 2,278 | -113 (-4.73%) | 1,018,200 |
5 Dec 2018 | JPY | 2,341 | 2,456 | 2,339 | 2,391 | 2,391 | -100 (-4.01%) | 971,600 |
4 Dec 2018 | JPY | 2,650 | 2,651 | 2,468 | 2,491 | 2,491 | -187 (-6.98%) | 889,700 |
3 Dec 2018 | JPY | 2,736 | 2,817 | 2,575 | 2,678 | 2,678 | +42 (+1.59%) | 937,100 |
30 Nov 2018 | JPY | 2,563 | 2,684 | 2,558 | 2,636 | 2,636 | +76 (+2.97%) | 1,313,500 |
29 Nov 2018 | JPY | 2,470 | 2,582 | 2,456 | 2,560 | 2,560 | +154 (+6.40%) | 1,096,200 |
28 Nov 2018 | JPY | 2,282 | 2,425 | 2,270 | 2,406 | 2,406 | +103 (+4.47%) | 726,000 |
27 Nov 2018 | JPY | 2,330 | 2,385 | 2,303 | 2,303 | 2,303 | -4 (-0.17%) | 585,700 |
26 Nov 2018 | JPY | 2,250 | 2,375 | 2,250 | 2,307 | 2,307 | +43 (+1.90%) | 469,800 |
23 Nov 2018 | JPY | 2,264 | 2,264 | 2,264 | 2,264 | 2,264 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 2,200 | 2,270 | 2,190 | 2,264 | 2,264 | +52 (+2.35%) | 517,800 |
21 Nov 2018 | JPY | 2,195 | 2,282 | 2,170 | 2,212 | 2,212 | -19 (-0.85%) | 980,700 |
20 Nov 2018 | JPY | 2,338 | 2,359 | 2,209 | 2,231 | 2,231 | -155 (-6.50%) | 630,600 |
19 Nov 2018 | JPY | 2,401 | 2,444 | 2,363 | 2,386 | 2,386 | -25 (-1.04%) | 533,900 |
16 Nov 2018 | JPY | 2,482 | 2,536 | 2,385 | 2,411 | 2,411 | +5 (+0.21%) | 1,045,400 |
15 Nov 2018 | JPY | 2,384 | 2,480 | 2,313 | 2,406 | 2,406 | +151 (+6.70%) | 1,423,700 |
14 Nov 2018 | JPY | 2,355 | 2,378 | 2,204 | 2,255 | 2,255 | -70 (-3.01%) | 1,278,300 |
13 Nov 2018 | JPY | 2,103 | 2,430 | 2,023 | 2,325 | 2,325 | +122 (+5.54%) | 2,771,100 |
12 Nov 2018 | JPY | 2,490 | 2,492 | 2,174 | 2,203 | 2,203 | -387 (-14.94%) | 2,963,400 |
9 Nov 2018 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | -700 (-21.28%) | 1,176,300 |
8 Nov 2018 | JPY | 3,365 | 3,380 | 3,190 | 3,290 | 3,290 | +5 (+0.15%) | 625,900 |
7 Nov 2018 | JPY | 3,315 | 3,350 | 3,185 | 3,285 | 3,285 | -45 (-1.35%) | 312,900 |
6 Nov 2018 | JPY | 3,350 | 3,360 | 3,255 | 3,330 | 3,330 | +50 (+1.52%) | 418,100 |
5 Nov 2018 | JPY | 3,180 | 3,340 | 3,120 | 3,280 | 3,280 | +30 (+0.92%) | 582,300 |