Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | JPY | 3,060 | 3,270 | 3,010 | 3,250 | 3,250 | +120 (+3.83%) | 729,300 |
1 Nov 2018 | JPY | 3,360 | 3,365 | 3,120 | 3,130 | 3,130 | -265 (-7.81%) | 498,800 |
31 Oct 2018 | JPY | 3,245 | 3,395 | 3,195 | 3,395 | 3,395 | +240 (+7.61%) | 491,900 |
30 Oct 2018 | JPY | 3,000 | 3,180 | 2,973 | 3,155 | 3,155 | +40 (+1.28%) | 634,900 |
29 Oct 2018 | JPY | 3,175 | 3,245 | 3,100 | 3,115 | 3,115 | -100 (-3.11%) | 834,500 |
26 Oct 2018 | JPY | 3,320 | 3,380 | 3,150 | 3,215 | 3,215 | -80 (-2.43%) | 759,000 |
25 Oct 2018 | JPY | 3,455 | 3,460 | 3,260 | 3,295 | 3,295 | -300 (-8.34%) | 592,600 |
24 Oct 2018 | JPY | 3,640 | 3,720 | 3,535 | 3,595 | 3,595 | -35 (-0.96%) | 196,200 |
23 Oct 2018 | JPY | 3,825 | 3,840 | 3,610 | 3,630 | 3,630 | -175 (-4.60%) | 249,800 |
22 Oct 2018 | JPY | 3,770 | 3,835 | 3,725 | 3,805 | 3,805 | +65 (+1.74%) | 138,700 |
19 Oct 2018 | JPY | 3,775 | 3,785 | 3,695 | 3,740 | 3,740 | -25 (-0.66%) | 276,000 |
18 Oct 2018 | JPY | 3,870 | 3,895 | 3,710 | 3,765 | 3,765 | -145 (-3.71%) | 363,800 |
17 Oct 2018 | JPY | 3,955 | 4,010 | 3,855 | 3,910 | 3,910 | +25 (+0.64%) | 306,500 |
16 Oct 2018 | JPY | 3,850 | 3,910 | 3,730 | 3,885 | 3,885 | -35 (-0.89%) | 329,200 |
15 Oct 2018 | JPY | 3,925 | 3,965 | 3,860 | 3,920 | 3,920 | +55 (+1.42%) | 260,100 |
12 Oct 2018 | JPY | 3,770 | 3,885 | 3,745 | 3,865 | 3,865 | +80 (+2.11%) | 267,600 |
11 Oct 2018 | JPY | 3,660 | 3,825 | 3,660 | 3,785 | 3,785 | -150 (-3.81%) | 386,600 |
10 Oct 2018 | JPY | 4,050 | 4,105 | 3,830 | 3,935 | 3,935 | -75 (-1.87%) | 608,600 |
9 Oct 2018 | JPY | 4,105 | 4,155 | 3,970 | 4,010 | 4,010 | -195 (-4.64%) | 327,500 |
8 Oct 2018 | JPY | 4,205 | 4,205 | 4,205 | 4,205 | 4,205 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 4,170 | 4,245 | 4,135 | 4,205 | 4,205 | -5 (-0.12%) | 176,300 |
4 Oct 2018 | JPY | 4,140 | 4,235 | 4,055 | 4,210 | 4,210 | +60 (+1.45%) | 439,300 |
3 Oct 2018 | JPY | 4,130 | 4,180 | 4,120 | 4,150 | 4,150 | -55 (-1.31%) | 123,000 |
2 Oct 2018 | JPY | 4,185 | 4,225 | 4,135 | 4,205 | 4,205 | -25 (-0.59%) | 255,700 |
1 Oct 2018 | JPY | 4,090 | 4,265 | 4,060 | 4,230 | 4,230 | +175 (+4.32%) | 557,500 |
28 Sep 2018 | JPY | 4,120 | 4,155 | 3,965 | 4,055 | 4,055 | -55 (-1.34%) | 402,100 |
27 Sep 2018 | JPY | 4,190 | 4,240 | 3,995 | 4,110 | 4,110 | -120 (-2.84%) | 847,900 |
26 Sep 2018 | JPY | 4,030 | 4,240 | 4,015 | 4,230 | 4,230 | +230 (+5.75%) | 669,600 |
25 Sep 2018 | JPY | 3,740 | 4,025 | 3,660 | 4,000 | 4,000 | +195 (+5.12%) | 585,100 |
24 Sep 2018 | JPY | 3,805 | 3,805 | 3,805 | 3,805 | 3,805 | 0.0 (0.0%) | 0 |