1 Followers TSE:2157 - Koshidaka Holdings Co Ltd Koshidaka Holdings Co Ltd
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 946 949 932 935 935 -13 (-1.37%) 215,800
27 Mar 2024 JPY 945 956 943 948 948 +8 (+0.85%) 281,300
26 Mar 2024 JPY 945 949 925 940 940 -5 (-0.53%) 334,700
25 Mar 2024 JPY 954 955 943 945 945 -6 (-0.63%) 300,000
22 Mar 2024 JPY 943 954 942 951 951 +7 (+0.74%) 208,000
21 Mar 2024 JPY 955 961 940 944 944 -4 (-0.42%) 295,400
19 Mar 2024 JPY 952 953 936 948 948 +4 (+0.42%) 246,400
18 Mar 2024 JPY 926 944 919 944 944 +19 (+2.05%) 346,400
15 Mar 2024 JPY 935 936 923 925 925 -15 (-1.60%) 312,100
14 Mar 2024 JPY 944 953 934 940 940 -6 (-0.63%) 242,100
13 Mar 2024 JPY 953 955 940 946 946 -3 (-0.32%) 360,900
12 Mar 2024 JPY 914 950 908 949 949 +35 (+3.83%) 390,500
11 Mar 2024 JPY 915 918 903 914 914 -8 (-0.87%) 381,500
8 Mar 2024 JPY 927 940 921 922 922 -16 (-1.71%) 409,200
7 Mar 2024 JPY 930 946 929 938 938 +12 (+1.30%) 429,800
6 Mar 2024 JPY 917 930 916 926 926 +11 (+1.20%) 284,100
5 Mar 2024 JPY 904 919 892 915 915 +6 (+0.66%) 393,300
4 Mar 2024 JPY 918 922 906 909 909 -12 (-1.30%) 346,300
1 Mar 2024 JPY 938 948 920 921 921 -13 (-1.39%) 434,500
29 Feb 2024 JPY 929 938 921 934 934 +14 (+1.52%) 535,000
28 Feb 2024 JPY 908 926 908 920 920 +8 (+0.88%) 389,800
27 Feb 2024 JPY 924 927 904 912 912 -2 (-0.22%) 407,500
26 Feb 2024 JPY 911 929 910 914 914 0.0 (0.0%) 439,900
22 Feb 2024 JPY 917 929 908 914 914 0.0 (0.0%) 316,300
21 Feb 2024 JPY 912 920 898 914 914 +3 (+0.33%) 441,400
20 Feb 2024 JPY 930 932 910 911 911 -16 (-1.73%) 511,900
19 Feb 2024 JPY 914 932 908 927 927 +16 (+1.76%) 410,900
16 Feb 2024 JPY 892 911 892 911 911 +20 (+2.24%) 400,100
15 Feb 2024 JPY 933 934 890 891 891 -43 (-4.60%) 648,300
14 Feb 2024 JPY 939 945 923 934 934 -5 (-0.53%) 406,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms