| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | JPY | 555 | 569 | 553 | 555 | 555 | +10 (+1.83%) | 790,000 |
| 20 Jul 2021 | JPY | 553 | 556 | 545 | 545 | 545 | -15 (-2.68%) | 1,109,100 |
| 19 Jul 2021 | JPY | 577 | 585 | 554 | 560 | 560 | -16 (-2.78%) | 935,600 |
| 16 Jul 2021 | JPY | 591 | 591 | 575 | 576 | 576 | -17 (-2.87%) | 1,062,800 |
| 15 Jul 2021 | JPY | 608 | 614 | 593 | 593 | 593 | -16 (-2.63%) | 1,017,500 |
| 14 Jul 2021 | JPY | 597 | 629 | 594 | 609 | 609 | -7 (-1.14%) | 1,797,600 |
| 13 Jul 2021 | JPY | 632 | 632 | 609 | 616 | 616 | -12 (-1.91%) | 723,200 |
| 12 Jul 2021 | JPY | 640 | 641 | 626 | 628 | 628 | -3 (-0.48%) | 562,900 |
| 9 Jul 2021 | JPY | 612 | 631 | 611 | 631 | 631 | +13 (+2.10%) | 796,100 |
| 8 Jul 2021 | JPY | 620 | 625 | 613 | 618 | 618 | -19 (-2.98%) | 687,000 |
| 7 Jul 2021 | JPY | 645 | 654 | 630 | 637 | 637 | -22 (-3.34%) | 822,100 |
| 6 Jul 2021 | JPY | 648 | 662 | 640 | 659 | 659 | +18 (+2.81%) | 812,500 |
| 5 Jul 2021 | JPY | 631 | 646 | 626 | 641 | 641 | +10 (+1.58%) | 611,900 |
| 2 Jul 2021 | JPY | 622 | 636 | 613 | 631 | 631 | +13 (+2.10%) | 975,000 |
| 1 Jul 2021 | JPY | 609 | 620 | 603 | 618 | 618 | +13 (+2.15%) | 519,200 |
| 30 Jun 2021 | JPY | 610 | 612 | 603 | 605 | 605 | -10 (-1.63%) | 434,600 |
| 29 Jun 2021 | JPY | 609 | 619 | 609 | 615 | 615 | 0.0 (0.0%) | 460,600 |
| 28 Jun 2021 | JPY | 615 | 617 | 609 | 615 | 615 | +6 (+0.99%) | 415,500 |
| 25 Jun 2021 | JPY | 612 | 620 | 608 | 609 | 609 | +3 (+0.50%) | 465,700 |
| 24 Jun 2021 | JPY | 627 | 627 | 602 | 606 | 606 | -21 (-3.35%) | 737,600 |
| 23 Jun 2021 | JPY | 625 | 629 | 618 | 627 | 627 | -4 (-0.63%) | 610,000 |
| 22 Jun 2021 | JPY | 623 | 634 | 619 | 631 | 631 | +24 (+3.95%) | 639,800 |
| 21 Jun 2021 | JPY | 602 | 613 | 600 | 607 | 607 | -13 (-2.10%) | 889,200 |
| 18 Jun 2021 | JPY | 641 | 641 | 617 | 620 | 620 | -22 (-3.43%) | 899,700 |
| 17 Jun 2021 | JPY | 632 | 646 | 628 | 642 | 642 | +4 (+0.63%) | 618,100 |
| 16 Jun 2021 | JPY | 630 | 641 | 628 | 638 | 638 | 0.0 (0.0%) | 428,500 |
| 15 Jun 2021 | JPY | 650 | 653 | 634 | 638 | 638 | -20 (-3.04%) | 877,200 |
| 14 Jun 2021 | JPY | 637 | 659 | 637 | 658 | 658 | +31 (+4.94%) | 847,400 |
| 11 Jun 2021 | JPY | 639 | 642 | 624 | 627 | 627 | -17 (-2.64%) | 1,191,100 |
| 10 Jun 2021 | JPY | 667 | 667 | 639 | 644 | 644 | -27 (-4.02%) | 1,469,200 |
