| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | JPY | 664 | 688 | 658 | 671 | 671 | -3 (-0.45%) | 1,035,200 |
| 8 Jun 2021 | JPY | 661 | 676 | 647 | 674 | 674 | +13 (+1.97%) | 991,000 |
| 7 Jun 2021 | JPY | 689 | 689 | 661 | 661 | 661 | -20 (-2.94%) | 1,590,800 |
| 4 Jun 2021 | JPY | 698 | 700 | 671 | 681 | 681 | -7 (-1.02%) | 1,672,300 |
| 3 Jun 2021 | JPY | 659 | 696 | 658 | 688 | 688 | +38 (+5.85%) | 1,899,200 |
| 2 Jun 2021 | JPY | 629 | 654 | 628 | 650 | 650 | +20 (+3.17%) | 946,500 |
| 1 Jun 2021 | JPY | 639 | 644 | 619 | 630 | 630 | -7 (-1.10%) | 868,900 |
| 31 May 2021 | JPY | 628 | 646 | 624 | 637 | 637 | +17 (+2.74%) | 1,101,100 |
| 28 May 2021 | JPY | 619 | 625 | 610 | 620 | 620 | +11 (+1.81%) | 668,400 |
| 27 May 2021 | JPY | 615 | 627 | 608 | 609 | 609 | +1 (+0.16%) | 1,014,300 |
| 26 May 2021 | JPY | 602 | 611 | 597 | 608 | 608 | +4 (+0.66%) | 366,200 |
| 25 May 2021 | JPY | 604 | 617 | 599 | 604 | 604 | -2 (-0.33%) | 523,900 |
| 24 May 2021 | JPY | 601 | 606 | 595 | 606 | 606 | +7 (+1.17%) | 445,500 |
| 21 May 2021 | JPY | 600 | 607 | 596 | 599 | 599 | -5 (-0.83%) | 524,100 |
| 20 May 2021 | JPY | 597 | 604 | 581 | 604 | 604 | +2 (+0.33%) | 844,600 |
| 19 May 2021 | JPY | 580 | 604 | 576 | 602 | 602 | +16 (+2.73%) | 898,000 |
| 18 May 2021 | JPY | 565 | 595 | 563 | 586 | 586 | +27 (+4.83%) | 1,223,300 |
| 17 May 2021 | JPY | 552 | 561 | 547 | 559 | 559 | +11 (+2.01%) | 723,000 |
| 14 May 2021 | JPY | 544 | 553 | 539 | 548 | 548 | +14 (+2.62%) | 546,000 |
| 13 May 2021 | JPY | 541 | 546 | 530 | 534 | 534 | -18 (-3.26%) | 709,000 |
| 12 May 2021 | JPY | 559 | 569 | 543 | 552 | 552 | -6 (-1.08%) | 734,300 |
| 11 May 2021 | JPY | 565 | 567 | 555 | 558 | 558 | -9 (-1.59%) | 690,200 |
| 10 May 2021 | JPY | 571 | 573 | 556 | 567 | 567 | 0.0 (0.0%) | 514,500 |
| 7 May 2021 | JPY | 563 | 569 | 558 | 567 | 567 | +5 (+0.89%) | 452,600 |
| 6 May 2021 | JPY | 558 | 568 | 550 | 562 | 562 | +10 (+1.81%) | 697,200 |
| 30 Apr 2021 | JPY | 543 | 561 | 538 | 552 | 552 | +7 (+1.28%) | 856,100 |
| 28 Apr 2021 | JPY | 553 | 554 | 542 | 545 | 545 | -8 (-1.45%) | 1,003,000 |
| 27 Apr 2021 | JPY | 553 | 563 | 544 | 553 | 553 | -1 (-0.18%) | 600,300 |
| 26 Apr 2021 | JPY | 535 | 557 | 534 | 554 | 554 | +22 (+4.14%) | 732,200 |
| 23 Apr 2021 | JPY | 522 | 542 | 521 | 532 | 532 | +12 (+2.31%) | 736,900 |
