| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | JPY | 522 | 531 | 518 | 520 | 520 | +3 (+0.58%) | 701,200 |
| 21 Apr 2021 | JPY | 521 | 526 | 512 | 517 | 517 | -14 (-2.64%) | 1,145,600 |
| 20 Apr 2021 | JPY | 550 | 550 | 525 | 531 | 531 | -28 (-5.01%) | 1,474,800 |
| 19 Apr 2021 | JPY | 570 | 579 | 559 | 559 | 559 | -8 (-1.41%) | 450,800 |
| 16 Apr 2021 | JPY | 569 | 571 | 556 | 567 | 567 | -2 (-0.35%) | 621,800 |
| 15 Apr 2021 | JPY | 579 | 585 | 562 | 569 | 569 | -8 (-1.39%) | 451,300 |
| 14 Apr 2021 | JPY | 566 | 587 | 551 | 577 | 577 | -3 (-0.52%) | 1,142,800 |
| 13 Apr 2021 | JPY | 602 | 602 | 576 | 580 | 580 | -22 (-3.65%) | 1,119,500 |
| 12 Apr 2021 | JPY | 614 | 616 | 592 | 602 | 602 | -6 (-0.99%) | 753,400 |
| 9 Apr 2021 | JPY | 599 | 612 | 596 | 608 | 608 | +16 (+2.70%) | 618,600 |
| 8 Apr 2021 | JPY | 605 | 605 | 589 | 592 | 592 | -18 (-2.95%) | 682,100 |
| 7 Apr 2021 | JPY | 611 | 617 | 602 | 610 | 610 | -1 (-0.16%) | 311,700 |
| 6 Apr 2021 | JPY | 618 | 626 | 602 | 611 | 611 | -6 (-0.97%) | 480,800 |
| 5 Apr 2021 | JPY | 609 | 618 | 600 | 617 | 617 | +12 (+1.98%) | 428,200 |
| 2 Apr 2021 | JPY | 604 | 611 | 600 | 605 | 605 | -2 (-0.33%) | 329,100 |
| 1 Apr 2021 | JPY | 606 | 621 | 600 | 607 | 607 | +11 (+1.85%) | 758,800 |
| 31 Mar 2021 | JPY | 606 | 608 | 593 | 596 | 596 | -11 (-1.81%) | 295,200 |
| 30 Mar 2021 | JPY | 595 | 613 | 594 | 607 | 607 | +19 (+3.23%) | 530,700 |
| 29 Mar 2021 | JPY | 614 | 614 | 583 | 588 | 588 | -21 (-3.45%) | 646,800 |
| 26 Mar 2021 | JPY | 602 | 614 | 599 | 609 | 609 | +17 (+2.87%) | 505,100 |
| 25 Mar 2021 | JPY | 580 | 599 | 579 | 592 | 592 | +5 (+0.85%) | 607,500 |
| 24 Mar 2021 | JPY | 600 | 607 | 575 | 587 | 587 | -26 (-4.24%) | 1,248,000 |
| 23 Mar 2021 | JPY | 655 | 655 | 612 | 613 | 613 | -32 (-4.96%) | 1,122,900 |
| 22 Mar 2021 | JPY | 667 | 672 | 632 | 645 | 645 | -18 (-2.71%) | 1,187,400 |
| 19 Mar 2021 | JPY | 650 | 665 | 642 | 663 | 663 | +9 (+1.38%) | 958,600 |
| 18 Mar 2021 | JPY | 640 | 662 | 632 | 654 | 654 | +11 (+1.71%) | 1,026,500 |
| 17 Mar 2021 | JPY | 640 | 652 | 631 | 643 | 643 | -4 (-0.62%) | 751,400 |
| 16 Mar 2021 | JPY | 618 | 651 | 617 | 647 | 647 | +32 (+5.20%) | 1,297,400 |
| 15 Mar 2021 | JPY | 584 | 615 | 583 | 615 | 615 | +38 (+6.59%) | 1,421,000 |
| 12 Mar 2021 | JPY | 561 | 579 | 557 | 577 | 577 | +16 (+2.85%) | 502,100 |
