| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | JPY | 568 | 573 | 556 | 561 | 561 | -4 (-0.71%) | 465,400 |
| 10 Mar 2021 | JPY | 561 | 569 | 550 | 565 | 565 | -3 (-0.53%) | 501,000 |
| 9 Mar 2021 | JPY | 554 | 568 | 548 | 568 | 568 | +20 (+3.65%) | 593,400 |
| 8 Mar 2021 | JPY | 557 | 562 | 545 | 548 | 548 | -2 (-0.36%) | 454,200 |
| 5 Mar 2021 | JPY | 557 | 563 | 543 | 550 | 550 | -7 (-1.26%) | 701,400 |
| 4 Mar 2021 | JPY | 550 | 572 | 542 | 557 | 557 | +5 (+0.91%) | 974,100 |
| 3 Mar 2021 | JPY | 545 | 556 | 538 | 552 | 552 | +14 (+2.60%) | 878,100 |
| 2 Mar 2021 | JPY | 565 | 572 | 529 | 538 | 538 | -18 (-3.24%) | 910,900 |
| 1 Mar 2021 | JPY | 572 | 572 | 542 | 556 | 556 | -13 (-2.28%) | 916,000 |
| 26 Feb 2021 | JPY | 570 | 575 | 551 | 569 | 569 | -9 (-1.56%) | 977,500 |
| 25 Feb 2021 | JPY | 579 | 581 | 562 | 578 | 578 | +7 (+1.23%) | 993,800 |
| 24 Feb 2021 | JPY | 559 | 590 | 556 | 571 | 571 | +20 (+3.63%) | 1,325,700 |
| 22 Feb 2021 | JPY | 539 | 552 | 535 | 551 | 551 | +28 (+5.35%) | 778,100 |
| 19 Feb 2021 | JPY | 560 | 560 | 514 | 523 | 523 | -41 (-7.27%) | 1,248,200 |
| 18 Feb 2021 | JPY | 567 | 585 | 560 | 564 | 564 | +7 (+1.26%) | 1,182,600 |
| 17 Feb 2021 | JPY | 527 | 560 | 525 | 557 | 557 | +32 (+6.10%) | 1,057,500 |
| 16 Feb 2021 | JPY | 518 | 533 | 509 | 525 | 525 | +13 (+2.54%) | 776,800 |
| 15 Feb 2021 | JPY | 515 | 517 | 501 | 512 | 512 | +3 (+0.59%) | 570,900 |
| 12 Feb 2021 | JPY | 503 | 512 | 490 | 509 | 509 | +6 (+1.19%) | 634,400 |
| 10 Feb 2021 | JPY | 485 | 512 | 483 | 503 | 503 | +24 (+5.01%) | 871,800 |
| 9 Feb 2021 | JPY | 505 | 506 | 474 | 479 | 479 | -24 (-4.77%) | 987,900 |
| 8 Feb 2021 | JPY | 516 | 531 | 497 | 503 | 503 | +2 (+0.40%) | 1,287,700 |
| 5 Feb 2021 | JPY | 465 | 501 | 465 | 501 | 501 | +32 (+6.82%) | 1,588,400 |
| 4 Feb 2021 | JPY | 450 | 480 | 446 | 469 | 469 | +20 (+4.45%) | 1,024,200 |
| 3 Feb 2021 | JPY | 430 | 453 | 429 | 449 | 449 | +18 (+4.18%) | 1,018,100 |
| 2 Feb 2021 | JPY | 410 | 432 | 409 | 431 | 431 | +20 (+4.87%) | 674,100 |
| 1 Feb 2021 | JPY | 416 | 422 | 409 | 411 | 411 | -6 (-1.44%) | 372,900 |
| 29 Jan 2021 | JPY | 428 | 431 | 416 | 417 | 417 | -8 (-1.88%) | 501,200 |
| 28 Jan 2021 | JPY | 408 | 428 | 407 | 425 | 425 | +12 (+2.91%) | 669,100 |
| 27 Jan 2021 | JPY | 411 | 413 | 404 | 413 | 413 | +3 (+0.73%) | 485,300 |
