| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | JPY | 420 | 420 | 410 | 410 | 410 | -7 (-1.68%) | 410,200 |
| 25 Jan 2021 | JPY | 414 | 420 | 410 | 417 | 417 | +6 (+1.46%) | 595,200 |
| 22 Jan 2021 | JPY | 415 | 417 | 410 | 411 | 411 | -4 (-0.96%) | 251,500 |
| 21 Jan 2021 | JPY | 422 | 428 | 415 | 415 | 415 | -4 (-0.95%) | 430,800 |
| 20 Jan 2021 | JPY | 417 | 420 | 411 | 419 | 419 | +1 (+0.24%) | 397,400 |
| 19 Jan 2021 | JPY | 418 | 428 | 414 | 418 | 418 | +4 (+0.97%) | 558,200 |
| 18 Jan 2021 | JPY | 408 | 414 | 403 | 414 | 414 | +9 (+2.22%) | 513,200 |
| 15 Jan 2021 | JPY | 410 | 414 | 400 | 405 | 405 | -2 (-0.49%) | 556,600 |
| 14 Jan 2021 | JPY | 400 | 410 | 397 | 407 | 407 | +7 (+1.75%) | 841,200 |
| 13 Jan 2021 | JPY | 411 | 412 | 388 | 400 | 400 | -25 (-5.88%) | 1,694,100 |
| 12 Jan 2021 | JPY | 436 | 439 | 422 | 425 | 425 | -15 (-3.41%) | 620,300 |
| 8 Jan 2021 | JPY | 441 | 442 | 430 | 440 | 440 | 0.0 (0.0%) | 361,800 |
| 7 Jan 2021 | JPY | 441 | 448 | 439 | 440 | 440 | +4 (+0.92%) | 422,900 |
| 6 Jan 2021 | JPY | 426 | 438 | 418 | 436 | 436 | +12 (+2.83%) | 424,400 |
| 5 Jan 2021 | JPY | 426 | 434 | 420 | 424 | 424 | -7 (-1.62%) | 412,000 |
| 4 Jan 2021 | JPY | 450 | 450 | 425 | 431 | 431 | -13 (-2.93%) | 490,100 |
| 30 Dec 2020 | JPY | 448 | 450 | 438 | 444 | 444 | 0.0 (0.0%) | 317,800 |
| 29 Dec 2020 | JPY | 432 | 444 | 432 | 444 | 444 | +11 (+2.54%) | 312,400 |
| 28 Dec 2020 | JPY | 440 | 440 | 428 | 433 | 433 | -7 (-1.59%) | 370,200 |
| 25 Dec 2020 | JPY | 432 | 443 | 432 | 440 | 440 | +7 (+1.62%) | 240,800 |
| 24 Dec 2020 | JPY | 432 | 438 | 430 | 433 | 433 | +6 (+1.41%) | 328,200 |
| 23 Dec 2020 | JPY | 421 | 430 | 421 | 427 | 427 | +4 (+0.95%) | 267,500 |
| 22 Dec 2020 | JPY | 432 | 432 | 419 | 423 | 423 | -11 (-2.53%) | 439,400 |
| 21 Dec 2020 | JPY | 432 | 437 | 428 | 434 | 434 | -5 (-1.14%) | 331,700 |
| 18 Dec 2020 | JPY | 432 | 447 | 428 | 439 | 439 | +5 (+1.15%) | 662,000 |
| 17 Dec 2020 | JPY | 470 | 470 | 433 | 434 | 434 | -38 (-8.05%) | 1,033,100 |
| 16 Dec 2020 | JPY | 480 | 484 | 467 | 472 | 472 | 0.0 (0.0%) | 404,600 |
| 15 Dec 2020 | JPY | 460 | 479 | 454 | 472 | 472 | +14 (+3.06%) | 769,000 |
| 14 Dec 2020 | JPY | 452 | 463 | 452 | 458 | 458 | +3 (+0.66%) | 348,900 |
| 11 Dec 2020 | JPY | 463 | 464 | 449 | 455 | 455 | -8 (-1.73%) | 353,800 |
