| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | JPY | 463 | 465 | 456 | 463 | 463 | 0.0 (0.0%) | 405,800 |
| 9 Dec 2020 | JPY | 450 | 463 | 448 | 463 | 463 | +7 (+1.54%) | 425,800 |
| 8 Dec 2020 | JPY | 439 | 456 | 436 | 456 | 456 | +15 (+3.40%) | 518,900 |
| 7 Dec 2020 | JPY | 456 | 466 | 435 | 441 | 441 | -11 (-2.43%) | 628,500 |
| 4 Dec 2020 | JPY | 438 | 469 | 436 | 452 | 452 | +16 (+3.67%) | 1,596,600 |
| 3 Dec 2020 | JPY | 416 | 438 | 413 | 436 | 436 | +20 (+4.81%) | 1,194,100 |
| 2 Dec 2020 | JPY | 398 | 421 | 396 | 416 | 416 | +18 (+4.52%) | 1,010,100 |
| 1 Dec 2020 | JPY | 393 | 401 | 387 | 398 | 398 | +1 (+0.25%) | 663,800 |
| 30 Nov 2020 | JPY | 409 | 409 | 394 | 397 | 397 | -11 (-2.70%) | 641,100 |
| 27 Nov 2020 | JPY | 400 | 409 | 398 | 408 | 408 | +5 (+1.24%) | 940,600 |
| 26 Nov 2020 | JPY | 402 | 408 | 400 | 403 | 403 | -6 (-1.47%) | 568,400 |
| 25 Nov 2020 | JPY | 425 | 433 | 408 | 409 | 409 | -14 (-3.31%) | 773,400 |
| 24 Nov 2020 | JPY | 406 | 423 | 401 | 423 | 423 | +22 (+5.49%) | 1,032,700 |
| 20 Nov 2020 | JPY | 396 | 401 | 390 | 401 | 401 | 0.0 (0.0%) | 522,300 |
| 19 Nov 2020 | JPY | 403 | 404 | 395 | 401 | 401 | -10 (-2.43%) | 894,400 |
| 18 Nov 2020 | JPY | 418 | 422 | 409 | 411 | 411 | -13 (-3.07%) | 470,300 |
| 17 Nov 2020 | JPY | 417 | 428 | 410 | 424 | 424 | +15 (+3.67%) | 912,200 |
| 16 Nov 2020 | JPY | 398 | 411 | 395 | 409 | 409 | +18 (+4.60%) | 660,800 |
| 13 Nov 2020 | JPY | 400 | 406 | 389 | 391 | 391 | -17 (-4.17%) | 934,900 |
| 12 Nov 2020 | JPY | 421 | 421 | 404 | 408 | 408 | -24 (-5.56%) | 903,100 |
| 11 Nov 2020 | JPY | 440 | 456 | 427 | 432 | 432 | -10 (-2.26%) | 984,100 |
| 10 Nov 2020 | JPY | 430 | 442 | 421 | 442 | 442 | +55 (+14.21%) | 2,343,700 |
| 9 Nov 2020 | JPY | 396 | 399 | 381 | 387 | 387 | -5 (-1.28%) | 549,300 |
| 6 Nov 2020 | JPY | 400 | 402 | 388 | 392 | 392 | -10 (-2.49%) | 776,800 |
| 5 Nov 2020 | JPY | 397 | 404 | 389 | 402 | 402 | -2 (-0.50%) | 781,200 |
| 4 Nov 2020 | JPY | 405 | 406 | 396 | 404 | 404 | +2 (+0.50%) | 568,000 |
| 2 Nov 2020 | JPY | 390 | 403 | 390 | 402 | 402 | +12 (+3.08%) | 535,000 |
| 30 Oct 2020 | JPY | 402 | 406 | 386 | 390 | 390 | -18 (-4.41%) | 957,600 |
| 29 Oct 2020 | JPY | 409 | 416 | 403 | 408 | 408 | -14 (-3.32%) | 895,300 |
| 28 Oct 2020 | JPY | 445 | 445 | 408 | 422 | 422 | -29 (-6.43%) | 1,871,100 |
