| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | JPY | 449 | 454 | 436 | 451 | 451 | -14 (-3.01%) | 662,300 |
| 26 Oct 2020 | JPY | 480 | 483 | 464 | 465 | 465 | -13 (-2.72%) | 528,000 |
| 23 Oct 2020 | JPY | 467 | 480 | 452 | 478 | 478 | +19 (+4.14%) | 867,600 |
| 22 Oct 2020 | JPY | 480 | 485 | 454 | 459 | 459 | -21 (-4.38%) | 1,009,200 |
| 21 Oct 2020 | JPY | 458 | 482 | 456 | 480 | 480 | +20 (+4.35%) | 1,215,500 |
| 20 Oct 2020 | JPY | 447 | 465 | 446 | 460 | 460 | +16 (+3.60%) | 1,246,300 |
| 19 Oct 2020 | JPY | 426 | 447 | 425 | 444 | 444 | +15 (+3.50%) | 844,100 |
| 16 Oct 2020 | JPY | 427 | 441 | 420 | 429 | 429 | +3 (+0.70%) | 1,226,100 |
| 15 Oct 2020 | JPY | 444 | 450 | 422 | 426 | 426 | +3 (+0.71%) | 1,938,800 |
| 14 Oct 2020 | JPY | 425 | 434 | 411 | 423 | 423 | +19 (+4.70%) | 1,432,000 |
| 13 Oct 2020 | JPY | 422 | 427 | 402 | 404 | 404 | -26 (-6.05%) | 1,271,400 |
| 12 Oct 2020 | JPY | 435 | 436 | 424 | 430 | 430 | -3 (-0.69%) | 456,000 |
| 9 Oct 2020 | JPY | 436 | 437 | 427 | 433 | 433 | -3 (-0.69%) | 389,100 |
| 8 Oct 2020 | JPY | 441 | 441 | 433 | 436 | 436 | -3 (-0.68%) | 373,700 |
| 7 Oct 2020 | JPY | 437 | 440 | 430 | 439 | 439 | -4 (-0.90%) | 401,500 |
| 6 Oct 2020 | JPY | 446 | 449 | 436 | 443 | 443 | -2 (-0.45%) | 396,500 |
| 5 Oct 2020 | JPY | 435 | 447 | 429 | 445 | 445 | +17 (+3.97%) | 517,200 |
| 2 Oct 2020 | JPY | 433 | 442 | 424 | 428 | 428 | -2 (-0.47%) | 527,800 |
| 30 Sep 2020 | JPY | 436 | 437 | 426 | 430 | 430 | -9 (-2.05%) | 490,300 |
| 29 Sep 2020 | JPY | 437 | 444 | 433 | 439 | 439 | +2 (+0.46%) | 398,400 |
| 28 Sep 2020 | JPY | 429 | 440 | 427 | 437 | 437 | +10 (+2.34%) | 423,200 |
| 25 Sep 2020 | JPY | 415 | 431 | 415 | 427 | 427 | +10 (+2.40%) | 586,400 |
| 24 Sep 2020 | JPY | 430 | 430 | 414 | 417 | 417 | -16 (-3.70%) | 565,000 |
| 23 Sep 2020 | JPY | 447 | 449 | 431 | 433 | 433 | -17 (-3.78%) | 489,600 |
| 18 Sep 2020 | JPY | 457 | 462 | 450 | 450 | 450 | -2 (-0.44%) | 543,800 |
| 17 Sep 2020 | JPY | 457 | 467 | 451 | 452 | 452 | +3 (+0.67%) | 697,900 |
| 16 Sep 2020 | JPY | 454 | 464 | 448 | 449 | 449 | -2 (-0.44%) | 684,500 |
| 15 Sep 2020 | JPY | 452 | 456 | 443 | 451 | 451 | +4 (+0.89%) | 498,200 |
| 14 Sep 2020 | JPY | 449 | 456 | 443 | 447 | 447 | -1 (-0.22%) | 550,800 |
| 11 Sep 2020 | JPY | 443 | 448 | 435 | 448 | 448 | +5 (+1.13%) | 504,900 |
