| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | JPY | 448 | 448 | 435 | 443 | 443 | +2 (+0.45%) | 482,600 |
| 9 Sep 2020 | JPY | 455 | 455 | 437 | 441 | 441 | -11 (-2.43%) | 674,300 |
| 8 Sep 2020 | JPY | 440 | 453 | 440 | 452 | 452 | +16 (+3.67%) | 689,000 |
| 7 Sep 2020 | JPY | 430 | 441 | 426 | 436 | 436 | +11 (+2.59%) | 633,500 |
| 4 Sep 2020 | JPY | 419 | 433 | 417 | 425 | 425 | -8 (-1.85%) | 583,700 |
| 3 Sep 2020 | JPY | 439 | 441 | 427 | 433 | 433 | -8 (-1.81%) | 576,800 |
| 2 Sep 2020 | JPY | 466 | 466 | 437 | 441 | 441 | -17 (-3.71%) | 844,800 |
| 1 Sep 2020 | JPY | 458 | 463 | 448 | 458 | 458 | 0.0 (0.0%) | 736,500 |
| 31 Aug 2020 | JPY | 442 | 468 | 442 | 458 | 458 | +24 (+5.53%) | 1,186,000 |
| 28 Aug 2020 | JPY | 432 | 454 | 428 | 434 | 434 | +3 (+0.70%) | 2,273,700 |
| 27 Aug 2020 | JPY | 453 | 454 | 428 | 431 | 431 | -22 (-4.86%) | 1,989,300 |
| 26 Aug 2020 | JPY | 444 | 455 | 433 | 453 | 453 | +4 (+0.89%) | 766,600 |
| 25 Aug 2020 | JPY | 437 | 456 | 437 | 449 | 449 | +20 (+4.66%) | 1,210,200 |
| 24 Aug 2020 | JPY | 438 | 441 | 425 | 429 | 429 | -4 (-0.92%) | 592,100 |
| 21 Aug 2020 | JPY | 425 | 438 | 423 | 433 | 433 | +15 (+3.59%) | 775,400 |
| 20 Aug 2020 | JPY | 418 | 424 | 416 | 418 | 418 | -5 (-1.18%) | 464,700 |
| 19 Aug 2020 | JPY | 412 | 423 | 406 | 423 | 423 | +10 (+2.42%) | 496,300 |
| 18 Aug 2020 | JPY | 426 | 428 | 411 | 413 | 413 | -14 (-3.28%) | 713,800 |
| 17 Aug 2020 | JPY | 417 | 430 | 414 | 427 | 427 | +10 (+2.40%) | 846,600 |
| 14 Aug 2020 | JPY | 408 | 419 | 405 | 417 | 417 | +9 (+2.21%) | 677,600 |
| 13 Aug 2020 | JPY | 415 | 420 | 402 | 408 | 408 | 0.0 (0.0%) | 605,000 |
| 12 Aug 2020 | JPY | 394 | 408 | 389 | 408 | 408 | +13 (+3.29%) | 765,900 |
| 11 Aug 2020 | JPY | 384 | 398 | 382 | 395 | 395 | +24 (+6.47%) | 1,277,900 |
| 7 Aug 2020 | JPY | 359 | 378 | 357 | 371 | 371 | +15 (+4.21%) | 1,105,700 |
| 6 Aug 2020 | JPY | 365 | 365 | 352 | 356 | 356 | -9 (-2.47%) | 641,400 |
| 5 Aug 2020 | JPY | 360 | 365 | 348 | 365 | 365 | +2 (+0.55%) | 588,300 |
| 4 Aug 2020 | JPY | 339 | 363 | 335 | 363 | 363 | +30 (+9.01%) | 1,029,500 |
| 3 Aug 2020 | JPY | 328 | 340 | 327 | 333 | 333 | +1 (+0.30%) | 847,200 |
| 31 Jul 2020 | JPY | 350 | 354 | 330 | 332 | 332 | -27 (-7.52%) | 1,536,400 |
| 30 Jul 2020 | JPY | 379 | 382 | 354 | 359 | 359 | -18 (-4.77%) | 1,136,100 |
