| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | JPY | 390 | 391 | 372 | 377 | 377 | -16 (-4.07%) | 954,200 |
| 28 Jul 2020 | JPY | 406 | 407 | 388 | 393 | 393 | -11 (-2.72%) | 658,300 |
| 27 Jul 2020 | JPY | 390 | 406 | 384 | 404 | 404 | +11 (+2.80%) | 571,400 |
| 22 Jul 2020 | JPY | 383 | 394 | 380 | 393 | 393 | +8 (+2.08%) | 985,300 |
| 21 Jul 2020 | JPY | 405 | 406 | 382 | 385 | 385 | -32 (-7.67%) | 1,851,800 |
| 20 Jul 2020 | JPY | 430 | 433 | 407 | 417 | 417 | -12 (-2.80%) | 1,331,200 |
| 17 Jul 2020 | JPY | 425 | 431 | 417 | 429 | 429 | +3 (+0.70%) | 696,200 |
| 16 Jul 2020 | JPY | 420 | 440 | 419 | 426 | 426 | +6 (+1.43%) | 1,116,500 |
| 15 Jul 2020 | JPY | 402 | 423 | 397 | 420 | 420 | +24 (+6.06%) | 1,125,600 |
| 14 Jul 2020 | JPY | 389 | 396 | 376 | 396 | 396 | +8 (+2.06%) | 820,100 |
| 13 Jul 2020 | JPY | 388 | 402 | 384 | 388 | 388 | +14 (+3.74%) | 1,501,700 |
| 10 Jul 2020 | JPY | 379 | 382 | 368 | 374 | 374 | -7 (-1.84%) | 782,300 |
| 9 Jul 2020 | JPY | 400 | 403 | 377 | 381 | 381 | -18 (-4.51%) | 858,100 |
| 8 Jul 2020 | JPY | 405 | 407 | 397 | 399 | 399 | -9 (-2.21%) | 555,000 |
| 7 Jul 2020 | JPY | 403 | 410 | 396 | 408 | 408 | +4 (+0.99%) | 468,500 |
| 6 Jul 2020 | JPY | 389 | 405 | 388 | 404 | 404 | +16 (+4.12%) | 747,900 |
| 3 Jul 2020 | JPY | 398 | 405 | 379 | 388 | 388 | -11 (-2.76%) | 941,100 |
| 2 Jul 2020 | JPY | 411 | 418 | 394 | 399 | 399 | -12 (-2.92%) | 1,041,700 |
| 1 Jul 2020 | JPY | 415 | 420 | 410 | 411 | 411 | -5 (-1.20%) | 538,400 |
| 30 Jun 2020 | JPY | 405 | 422 | 405 | 416 | 416 | +13 (+3.23%) | 795,200 |
| 29 Jun 2020 | JPY | 418 | 423 | 403 | 403 | 403 | -26 (-6.06%) | 1,055,100 |
| 26 Jun 2020 | JPY | 440 | 442 | 415 | 429 | 429 | -10 (-2.28%) | 912,100 |
| 25 Jun 2020 | JPY | 435 | 442 | 423 | 439 | 439 | -8 (-1.79%) | 1,135,900 |
| 24 Jun 2020 | JPY | 458 | 460 | 443 | 447 | 447 | -11 (-2.40%) | 716,800 |
| 23 Jun 2020 | JPY | 461 | 468 | 453 | 458 | 458 | +4 (+0.88%) | 684,300 |
| 22 Jun 2020 | JPY | 456 | 458 | 448 | 454 | 454 | -6 (-1.30%) | 495,500 |
| 19 Jun 2020 | JPY | 453 | 461 | 447 | 460 | 460 | +8 (+1.77%) | 637,800 |
| 18 Jun 2020 | JPY | 454 | 459 | 447 | 452 | 452 | -10 (-2.16%) | 650,600 |
| 17 Jun 2020 | JPY | 471 | 476 | 459 | 462 | 462 | -16 (-3.35%) | 781,500 |
| 16 Jun 2020 | JPY | 458 | 478 | 458 | 478 | 478 | +37 (+8.39%) | 990,700 |
