| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | JPY | 422 | 450 | 412 | 450 | 450 | +30 (+7.14%) | 1,525,400 |
| 27 Apr 2020 | JPY | 404 | 422 | 396 | 420 | 420 | +15 (+3.70%) | 707,800 |
| 24 Apr 2020 | JPY | 407 | 412 | 399 | 405 | 405 | -5 (-1.22%) | 362,300 |
| 23 Apr 2020 | JPY | 402 | 410 | 396 | 410 | 410 | +11 (+2.76%) | 479,300 |
| 22 Apr 2020 | JPY | 411 | 414 | 396 | 399 | 399 | -19 (-4.55%) | 750,700 |
| 21 Apr 2020 | JPY | 427 | 432 | 407 | 418 | 418 | -9 (-2.11%) | 1,113,500 |
| 20 Apr 2020 | JPY | 404 | 441 | 392 | 427 | 427 | +15 (+3.64%) | 1,610,400 |
| 17 Apr 2020 | JPY | 400 | 416 | 397 | 412 | 412 | +18 (+4.57%) | 1,111,600 |
| 16 Apr 2020 | JPY | 377 | 396 | 375 | 394 | 394 | +12 (+3.14%) | 832,200 |
| 15 Apr 2020 | JPY | 411 | 420 | 378 | 382 | 382 | -23 (-5.68%) | 1,797,200 |
| 14 Apr 2020 | JPY | 384 | 408 | 368 | 405 | 405 | +28 (+7.43%) | 2,454,400 |
| 13 Apr 2020 | JPY | 376 | 404 | 370 | 377 | 377 | +17 (+4.72%) | 2,811,800 |
| 10 Apr 2020 | JPY | 396 | 397 | 355 | 360 | 360 | -20 (-5.26%) | 1,935,300 |
| 9 Apr 2020 | JPY | 366 | 385 | 362 | 380 | 380 | +28 (+7.95%) | 1,593,400 |
| 8 Apr 2020 | JPY | 343 | 356 | 320 | 352 | 352 | +13 (+3.83%) | 1,271,900 |
| 7 Apr 2020 | JPY | 327 | 350 | 321 | 339 | 339 | +20 (+6.27%) | 1,982,700 |
| 6 Apr 2020 | JPY | 301 | 320 | 293 | 319 | 319 | +15 (+4.93%) | 1,157,900 |
| 3 Apr 2020 | JPY | 326 | 332 | 300 | 304 | 304 | -27 (-8.16%) | 1,147,000 |
| 2 Apr 2020 | JPY | 325 | 336 | 318 | 331 | 331 | -8 (-2.36%) | 1,181,100 |
| 1 Apr 2020 | JPY | 359 | 363 | 336 | 339 | 339 | -28 (-7.63%) | 1,111,600 |
| 31 Mar 2020 | JPY | 356 | 378 | 350 | 367 | 367 | +3 (+0.82%) | 931,700 |
| 30 Mar 2020 | JPY | 370 | 380 | 357 | 364 | 364 | -27 (-6.91%) | 1,336,300 |
| 27 Mar 2020 | JPY | 404 | 410 | 379 | 391 | 391 | -2 (-0.51%) | 1,004,700 |
| 26 Mar 2020 | JPY | 406 | 409 | 385 | 393 | 393 | -21 (-5.07%) | 1,002,000 |
| 25 Mar 2020 | JPY | 436 | 440 | 401 | 414 | 414 | +27 (+6.98%) | 1,113,200 |
| 24 Mar 2020 | JPY | 377 | 388 | 369 | 387 | 387 | +34 (+9.63%) | 875,000 |
| 23 Mar 2020 | JPY | 330 | 357 | 330 | 353 | 353 | +21 (+6.33%) | 1,073,400 |
| 19 Mar 2020 | JPY | 355 | 360 | 323 | 332 | 332 | -16 (-4.60%) | 1,141,800 |
| 18 Mar 2020 | JPY | 363 | 378 | 348 | 348 | 348 | -19 (-5.18%) | 1,081,800 |
| 17 Mar 2020 | JPY | 336 | 369 | 332 | 367 | 367 | +7 (+1.94%) | 1,446,800 |
