| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | JPY | 368 | 384 | 358 | 360 | 360 | -7 (-1.91%) | 1,057,500 |
| 13 Mar 2020 | JPY | 352 | 380 | 339 | 367 | 367 | -33 (-8.25%) | 1,368,200 |
| 12 Mar 2020 | JPY | 410 | 425 | 397 | 400 | 400 | -26 (-6.10%) | 1,067,100 |
| 11 Mar 2020 | JPY | 433 | 455 | 424 | 426 | 426 | -10 (-2.29%) | 1,261,000 |
| 10 Mar 2020 | JPY | 426 | 438 | 406 | 436 | 436 | 0.0 (0.0%) | 1,535,700 |
| 9 Mar 2020 | JPY | 450 | 465 | 430 | 436 | 436 | -37 (-7.82%) | 1,200,700 |
| 6 Mar 2020 | JPY | 495 | 497 | 461 | 473 | 473 | -41 (-7.98%) | 1,518,900 |
| 5 Mar 2020 | JPY | 522 | 533 | 509 | 514 | 514 | -10 (-1.91%) | 1,152,200 |
| 4 Mar 2020 | JPY | 523 | 530 | 508 | 524 | 524 | -8 (-1.50%) | 1,456,400 |
| 3 Mar 2020 | JPY | 569 | 582 | 525 | 532 | 532 | -20 (-3.62%) | 1,974,100 |
| 2 Mar 2020 | JPY | 561 | 563 | 534 | 552 | 552 | -11 (-1.95%) | 3,162,700 |
| 28 Feb 2020 | JPY | 603 | 609 | 556 | 563 | 563 | -38 (-6.32%) | 1,966,600 |
| 27 Feb 2020 | JPY | 615 | 647 | 591 | 601 | 601 | -17.5 (-2.83%) | 2,356,800 |
| 26 Feb 2020 | JPY | 621.9699 | 634.548 | 605.4881 | 618.5 | 618.5 | -9.108 (-1.45%) | 2,974,195 |
| 25 Feb 2020 | JPY | 611.5603 | 633.2468 | 605.0543 | 627.6083 | 627.6083 | -8.241 (-1.30%) | 1,989,252 |
| 21 Feb 2020 | JPY | 654.4996 | 657.5358 | 635.4155 | 635.8492 | 635.8492 | -11.711 (-1.81%) | 1,624,740 |
| 20 Feb 2020 | JPY | 655.3671 | 655.8008 | 643.6564 | 647.5599 | 647.5599 | -2.169 (-0.33%) | 1,156,247 |
| 19 Feb 2020 | JPY | 652.7647 | 660.1381 | 641.4877 | 649.7286 | 649.7286 | +6.072 (+0.94%) | 1,453,666 |
| 18 Feb 2020 | JPY | 659.2707 | 662.7405 | 634.9818 | 643.6564 | 643.6564 | -14.313 (-2.18%) | 1,605,373 |
| 17 Feb 2020 | JPY | 665.7767 | 671.8489 | 652.7647 | 657.9695 | 657.9695 | -11.711 (-1.75%) | 1,135,958 |
| 14 Feb 2020 | JPY | 697.0053 | 700.0414 | 666.2104 | 669.6802 | 669.6802 | -25.59 (-3.68%) | 1,526,984 |
| 13 Feb 2020 | JPY | 688.7644 | 700.4751 | 687.4632 | 695.2703 | 695.2703 | +4.337 (+0.63%) | 895,255 |
| 12 Feb 2020 | JPY | 693.9692 | 700.0414 | 687.0295 | 690.933 | 690.933 | +3.904 (+0.57%) | 821,707 |
| 10 Feb 2020 | JPY | 675.7524 | 696.1378 | 673.5838 | 687.0295 | 687.0295 | +12.578 (+1.86%) | 921,539 |
| 7 Feb 2020 | JPY | 676.6199 | 678.7886 | 668.8127 | 674.4513 | 674.4513 | +1.735 (+0.26%) | 615,358 |
| 6 Feb 2020 | JPY | 667.5116 | 680.5235 | 660.1381 | 672.7164 | 672.7164 | +11.277 (+1.70%) | 1,342,538 |
| 5 Feb 2020 | JPY | 658.4033 | 664.9092 | 644.9576 | 661.4393 | 661.4393 | +7.373 (+1.13%) | 1,593,384 |
| 4 Feb 2020 | JPY | 654.0659 | 659.2707 | 642.3552 | 654.0659 | 654.0659 | -0.868 (-0.13%) | 1,654,943 |
| 3 Feb 2020 | JPY | 663.608 | 669.6802 | 652.7647 | 654.9334 | 654.9334 | -19.084 (-2.83%) | 1,734,025 |
| 31 Jan 2020 | JPY | 684.8608 | 693.1017 | 673.5838 | 674.0175 | 674.0175 | -0.868 (-0.13%) | 1,453,897 |
