| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | JPY | 706.5474 | 711.3184 | 673.5838 | 674.885 | 674.885 | -31.662 (-4.48%) | 2,444,373 |
| 29 Jan 2020 | JPY | 737.3422 | 737.7759 | 701.7763 | 706.5474 | 706.5474 | -17.783 (-2.46%) | 2,865,141 |
| 28 Jan 2020 | JPY | 764.2335 | 765.9684 | 717.3906 | 724.3303 | 724.3303 | -49.445 (-6.39%) | 2,740,871 |
| 27 Jan 2020 | JPY | 758.595 | 775.5105 | 747.7518 | 773.7756 | 773.7756 | +7.807 (+1.02%) | 1,734,716 |
| 24 Jan 2020 | JPY | 762.9323 | 765.9684 | 752.0891 | 765.9684 | 765.9684 | +5.638 (+0.74%) | 794,041 |
| 23 Jan 2020 | JPY | 754.6915 | 760.7637 | 748.6192 | 760.33 | 760.33 | +8.675 (+1.15%) | 483,940 |
| 22 Jan 2020 | JPY | 743.8482 | 754.6915 | 741.2458 | 751.6553 | 751.6553 | +6.94 (+0.93%) | 761,762 |
| 21 Jan 2020 | JPY | 754.6915 | 763.7998 | 742.9807 | 744.7156 | 744.7156 | -3.036 (-0.41%) | 1,004,770 |
| 20 Jan 2020 | JPY | 723.4628 | 748.6192 | 723.4628 | 747.7518 | 747.7518 | +36 (+5.06%) | 1,369,052 |
| 17 Jan 2020 | JPY | 715.6557 | 716.9569 | 706.5474 | 711.7521 | 711.7521 | +3.47 (+0.49%) | 779,977 |
| 16 Jan 2020 | JPY | 700.4751 | 713.0533 | 700.4751 | 708.2823 | 708.2823 | +11.277 (+1.62%) | 1,082,007 |
| 15 Jan 2020 | JPY | 692.2343 | 697.0053 | 683.9934 | 697.0053 | 697.0053 | +18.217 (+2.68%) | 1,053,649 |
| 14 Jan 2020 | JPY | 672.2826 | 687.0295 | 661.4393 | 678.7886 | 678.7886 | -10.843 (-1.57%) | 2,714,126 |
| 10 Jan 2020 | JPY | 695.704 | 699.1739 | 680.9572 | 689.6318 | 689.6318 | +1.735 (+0.25%) | 1,282,131 |
| 9 Jan 2020 | JPY | 683.5596 | 689.6318 | 678.7886 | 687.8969 | 687.8969 | +5.638 (+0.83%) | 1,123,508 |
| 8 Jan 2020 | JPY | 686.162 | 690.0656 | 664.9092 | 682.2584 | 682.2584 | -11.277 (-1.63%) | 1,014,223 |
| 7 Jan 2020 | JPY | 700.4751 | 705.6799 | 690.4993 | 693.5354 | 693.5354 | -6.072 (-0.87%) | 937,909 |
| 6 Jan 2020 | JPY | 705.2462 | 706.5474 | 690.0656 | 699.6077 | 699.6077 | -16.048 (-2.24%) | 802,802 |
| 30 Dec 2019 | JPY | 721.2942 | 723.0291 | 711.3184 | 715.6557 | 715.6557 | -1.735 (-0.24%) | 458,579 |
| 27 Dec 2019 | JPY | 719.993 | 722.5954 | 711.7521 | 717.3906 | 717.3906 | +1.735 (+0.24%) | 353,214 |
| 26 Dec 2019 | JPY | 715.2219 | 718.2581 | 708.2823 | 715.6557 | 715.6557 | -2.602 (-0.36%) | 604,522 |
| 25 Dec 2019 | JPY | 714.7882 | 721.7279 | 714.3545 | 718.2581 | 718.2581 | +6.506 (+0.91%) | 440,365 |
| 24 Dec 2019 | JPY | 702.6437 | 711.7521 | 700.0414 | 711.7521 | 711.7521 | +14.313 (+2.05%) | 717,265 |
| 23 Dec 2019 | JPY | 695.704 | 700.9088 | 692.668 | 697.439 | 697.439 | +15.181 (+2.23%) | 713,345 |
| 20 Dec 2019 | JPY | 675.7524 | 683.5596 | 671.4152 | 682.2584 | 682.2584 | +9.976 (+1.48%) | 539,044 |
| 19 Dec 2019 | JPY | 667.9453 | 673.1501 | 666.6441 | 672.2826 | 672.2826 | +5.638 (+0.85%) | 438,982 |
| 18 Dec 2019 | JPY | 670.114 | 671.8489 | 661.4393 | 666.6441 | 666.6441 | -1.735 (-0.26%) | 389,873 |
| 17 Dec 2019 | JPY | 658.837 | 668.379 | 655.3671 | 668.379 | 668.379 | +13.012 (+1.99%) | 427,454 |
| 16 Dec 2019 | JPY | 647.1262 | 656.6683 | 646.6925 | 655.3671 | 655.3671 | +12.144 (+1.89%) | 486,476 |
| 13 Dec 2019 | JPY | 650.5961 | 651.0298 | 641.054 | 643.2227 | 643.2227 | -3.47 (-0.54%) | 797,038 |
