| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | JPY | 657.1021 | 659.7044 | 646.6925 | 646.6925 | 646.6925 | -13.879 (-2.10%) | 986,326 |
| 11 Dec 2019 | JPY | 666.2104 | 666.2104 | 657.9695 | 660.5719 | 660.5719 | -6.072 (-0.91%) | 497,543 |
| 10 Dec 2019 | JPY | 655.8008 | 668.379 | 654.9334 | 666.6441 | 666.6441 | +13.446 (+2.06%) | 464,112 |
| 9 Dec 2019 | JPY | 661.4393 | 661.4393 | 651.8973 | 653.1985 | 653.1985 | -3.904 (-0.59%) | 410,623 |
| 6 Dec 2019 | JPY | 670.114 | 670.114 | 657.1021 | 657.1021 | 657.1021 | -6.072 (-0.92%) | 569,708 |
| 5 Dec 2019 | JPY | 678.7886 | 678.7886 | 662.7405 | 663.1743 | 663.1743 | -16.916 (-2.49%) | 865,744 |
| 4 Dec 2019 | JPY | 674.4513 | 682.6921 | 670.9815 | 680.0898 | 680.0898 | -2.602 (-0.38%) | 523,596 |
| 3 Dec 2019 | JPY | 697.8727 | 698.7402 | 674.885 | 682.6921 | 682.6921 | -15.181 (-2.18%) | 872,200 |
| 2 Dec 2019 | JPY | 713.487 | 713.487 | 695.2703 | 697.8727 | 697.8727 | -6.94 (-0.98%) | 642,334 |
| 29 Nov 2019 | JPY | 705.6799 | 709.5834 | 701.7763 | 704.8124 | 704.8124 | +0.867 (+0.12%) | 477,715 |
| 28 Nov 2019 | JPY | 711.3184 | 711.3184 | 696.5715 | 703.945 | 703.945 | -4.771 (-0.67%) | 465,496 |
| 27 Nov 2019 | JPY | 696.1378 | 713.9208 | 690.933 | 708.716 | 708.716 | +11.277 (+1.62%) | 757,843 |
| 26 Nov 2019 | JPY | 694.8366 | 701.3426 | 690.933 | 697.439 | 697.439 | +0.434 (+0.06%) | 640,489 |
| 25 Nov 2019 | JPY | 689.6318 | 699.6077 | 683.9934 | 697.0053 | 697.0053 | +7.373 (+1.07%) | 895,947 |
| 22 Nov 2019 | JPY | 697.8727 | 698.7402 | 686.162 | 689.6318 | 689.6318 | -12.578 (-1.79%) | 682,451 |
| 21 Nov 2019 | JPY | 700.4751 | 706.9811 | 687.8969 | 702.21 | 702.21 | +0.867 (+0.12%) | 720,723 |
| 20 Nov 2019 | JPY | 705.6799 | 705.6799 | 694.8366 | 701.3426 | 701.3426 | 0.0 (0.0%) | 693,287 |
| 19 Nov 2019 | JPY | 698.3065 | 703.5112 | 690.4993 | 701.3426 | 701.3426 | +11.277 (+1.63%) | 595,069 |
| 18 Nov 2019 | JPY | 691.3668 | 695.704 | 684.4271 | 690.0656 | 690.0656 | +8.241 (+1.21%) | 677,378 |
| 15 Nov 2019 | JPY | 677.0537 | 685.7283 | 673.1501 | 681.8247 | 681.8247 | +13.446 (+2.01%) | 541,810 |
| 14 Nov 2019 | JPY | 687.8969 | 688.3306 | 665.7767 | 668.379 | 668.379 | -10.843 (-1.60%) | 895,947 |
| 13 Nov 2019 | JPY | 685.2946 | 687.8969 | 673.1501 | 679.2223 | 679.2223 | -1.735 (-0.25%) | 571,322 |
| 12 Nov 2019 | JPY | 691.8005 | 697.439 | 676.6199 | 680.9572 | 680.9572 | -4.771 (-0.70%) | 601,294 |
| 11 Nov 2019 | JPY | 685.2946 | 699.6077 | 683.1259 | 685.7283 | 685.7283 | +8.675 (+1.28%) | 731,329 |
| 8 Nov 2019 | JPY | 684.4271 | 687.0295 | 670.114 | 677.0537 | 677.0537 | +3.47 (+0.52%) | 708,273 |
| 7 Nov 2019 | JPY | 682.2584 | 682.2584 | 668.8127 | 673.5838 | 673.5838 | -2.602 (-0.38%) | 911,625 |
| 6 Nov 2019 | JPY | 687.4632 | 687.4632 | 669.2465 | 676.1862 | 676.1862 | -13.012 (-1.89%) | 858,597 |
| 5 Nov 2019 | JPY | 687.8969 | 690.0656 | 679.2223 | 689.1981 | 689.1981 | +3.036 (+0.44%) | 1,053,188 |
| 1 Nov 2019 | JPY | 682.6921 | 687.8969 | 678.3549 | 686.162 | 686.162 | +1.301 (+0.19%) | 539,505 |
| 31 Oct 2019 | JPY | 691.3668 | 698.7402 | 681.3909 | 684.8608 | 684.8608 | -3.904 (-0.57%) | 1,099,069 |
