| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | JPY | 687.8969 | 700.4751 | 686.5957 | 688.7644 | 688.7644 | -5.638 (-0.81%) | 1,031,976 |
| 29 Oct 2019 | JPY | 693.9692 | 706.5474 | 687.4632 | 694.4029 | 694.4029 | +7.807 (+1.14%) | 1,079,241 |
| 28 Oct 2019 | JPY | 711.7521 | 714.3545 | 682.6921 | 686.5957 | 686.5957 | -29.06 (-4.06%) | 1,327,551 |
| 25 Oct 2019 | JPY | 713.0533 | 723.0291 | 709.1497 | 715.6557 | 715.6557 | -0.434 (-0.06%) | 625,503 |
| 24 Oct 2019 | JPY | 739.0772 | 740.3784 | 712.6196 | 716.0894 | 716.0894 | -23.855 (-3.22%) | 1,339,540 |
| 23 Oct 2019 | JPY | 726.9327 | 742.547 | 719.1256 | 739.9446 | 739.9446 | +8.675 (+1.19%) | 899,175 |
| 21 Oct 2019 | JPY | 703.945 | 735.6073 | 703.945 | 731.27 | 731.27 | +28.626 (+4.07%) | 863,669 |
| 18 Oct 2019 | JPY | 706.9811 | 712.6196 | 688.7644 | 702.6437 | 702.6437 | -1.735 (-0.25%) | 1,026,443 |
| 17 Oct 2019 | JPY | 693.9692 | 723.8966 | 690.933 | 704.3787 | 704.3787 | +20.385 (+2.98%) | 1,835,009 |
| 16 Oct 2019 | JPY | 672.7164 | 692.668 | 662.7405 | 683.9934 | 683.9934 | +17.349 (+2.60%) | 2,047,122 |
| 15 Oct 2019 | JPY | 682.6921 | 684.4271 | 646.2588 | 666.6441 | 666.6441 | -6.94 (-1.03%) | 3,006,012 |
| 11 Oct 2019 | JPY | 763.3661 | 765.5347 | 660.1381 | 673.5838 | 673.5838 | -72.433 (-9.71%) | 5,741,350 |
| 10 Oct 2019 | JPY | 757.7275 | 762.4986 | 743.4144 | 746.0169 | 746.0169 | -9.542 (-1.26%) | 607,058 |
| 9 Oct 2019 | JPY | 750.3541 | 755.9926 | 742.9807 | 755.5589 | 755.5589 | -4.337 (-0.57%) | 701,356 |
| 8 Oct 2019 | JPY | 759.0288 | 770.3057 | 757.2938 | 759.8962 | 759.8962 | +5.638 (+0.75%) | 584,233 |
| 7 Oct 2019 | JPY | 749.053 | 759.4625 | 744.7156 | 754.2577 | 754.2577 | +1.735 (+0.23%) | 623,658 |
| 4 Oct 2019 | JPY | 757.2938 | 761.1974 | 748.1855 | 752.5228 | 752.5228 | +0.434 (+0.06%) | 756,690 |
| 3 Oct 2019 | JPY | 755.9926 | 758.1613 | 745.5831 | 752.0891 | 752.0891 | -12.578 (-1.64%) | 498,465 |
| 2 Oct 2019 | JPY | 750.7878 | 766.4022 | 748.6192 | 764.6672 | 764.6672 | +9.976 (+1.32%) | 793,118 |
| 1 Oct 2019 | JPY | 743.4144 | 760.7637 | 740.8121 | 754.6915 | 754.6915 | +10.41 (+1.40%) | 715,651 |
| 30 Sep 2019 | JPY | 742.547 | 747.7518 | 739.0772 | 744.2819 | 744.2819 | -0.434 (-0.06%) | 1,113,363 |
| 27 Sep 2019 | JPY | 733.0049 | 745.5831 | 728.2339 | 744.7156 | 744.7156 | +9.976 (+1.36%) | 902,864 |
| 26 Sep 2019 | JPY | 732.5712 | 740.8121 | 732.5712 | 734.7398 | 734.7398 | +13.446 (+1.86%) | 1,068,404 |
| 25 Sep 2019 | JPY | 712.6196 | 722.5954 | 711.7521 | 721.2942 | 721.2942 | +9.976 (+1.40%) | 585,155 |
| 24 Sep 2019 | JPY | 700.4751 | 713.9208 | 700.4751 | 711.3184 | 711.3184 | +14.313 (+2.05%) | 593,225 |
| 20 Sep 2019 | JPY | 700.4751 | 701.7763 | 693.1017 | 697.0053 | 697.0053 | +1.301 (+0.19%) | 574,319 |
| 19 Sep 2019 | JPY | 693.1017 | 700.9088 | 690.4993 | 695.704 | 695.704 | +3.036 (+0.44%) | 489,243 |
| 18 Sep 2019 | JPY | 696.5715 | 707.8485 | 686.162 | 692.668 | 692.668 | +3.904 (+0.57%) | 866,666 |
| 17 Sep 2019 | JPY | 691.3668 | 695.704 | 685.2946 | 688.7644 | 688.7644 | -0.867 (-0.13%) | 422,381 |
| 13 Sep 2019 | JPY | 700.9088 | 704.8124 | 689.1981 | 689.6318 | 689.6318 | -6.94 (-1.00%) | 912,317 |
