Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 1,272 | 1,293 | 1,255 | 1,262 | 1,262 | -12 (-0.94%) | 1,238,600 |
6 Jul 2023 | JPY | 1,321 | 1,322 | 1,230 | 1,274 | 1,274 | -54 (-4.07%) | 2,736,000 |
5 Jul 2023 | JPY | 1,360 | 1,364 | 1,318 | 1,328 | 1,328 | -39 (-2.85%) | 902,900 |
4 Jul 2023 | JPY | 1,418 | 1,442 | 1,366 | 1,367 | 1,367 | -51 (-3.60%) | 1,133,800 |
3 Jul 2023 | JPY | 1,400 | 1,438 | 1,386 | 1,418 | 1,418 | +18 (+1.29%) | 916,700 |
30 Jun 2023 | JPY | 1,377 | 1,412 | 1,340 | 1,400 | 1,400 | +23 (+1.67%) | 1,196,900 |
29 Jun 2023 | JPY | 1,390 | 1,435 | 1,367 | 1,377 | 1,377 | +12 (+0.88%) | 2,294,600 |
28 Jun 2023 | JPY | 1,465 | 1,474 | 1,328 | 1,365 | 1,365 | -92 (-6.31%) | 3,593,200 |
27 Jun 2023 | JPY | 1,460 | 1,513 | 1,454 | 1,457 | 1,457 | -43 (-2.87%) | 1,560,300 |
26 Jun 2023 | JPY | 1,475 | 1,528 | 1,469 | 1,500 | 1,500 | -8 (-0.53%) | 1,453,900 |
23 Jun 2023 | JPY | 1,632 | 1,633 | 1,491 | 1,508 | 1,508 | -114 (-7.03%) | 3,495,100 |
22 Jun 2023 | JPY | 1,586 | 1,694 | 1,581 | 1,622 | 1,622 | +20 (+1.25%) | 3,739,600 |
21 Jun 2023 | JPY | 1,660 | 1,675 | 1,570 | 1,602 | 1,602 | -41 (-2.50%) | 2,864,900 |
20 Jun 2023 | JPY | 1,520 | 1,685 | 1,456 | 1,643 | 1,643 | +83 (+5.32%) | 6,597,000 |
19 Jun 2023 | JPY | 1,552 | 1,657 | 1,530 | 1,560 | 1,560 | +163 (+11.67%) | 8,662,900 |
16 Jun 2023 | JPY | 1,397 | 1,397 | 1,397 | 1,397 | 1,397 | +300 (+27.35%) | 193,800 |
15 Jun 2023 | JPY | 1,115 | 1,115 | 1,091 | 1,097 | 1,097 | -21 (-1.88%) | 568,700 |
14 Jun 2023 | JPY | 1,131 | 1,135 | 1,116 | 1,118 | 1,118 | -10 (-0.89%) | 314,700 |
13 Jun 2023 | JPY | 1,147 | 1,148 | 1,124 | 1,128 | 1,128 | -8 (-0.70%) | 349,200 |
12 Jun 2023 | JPY | 1,098 | 1,140 | 1,095 | 1,136 | 1,136 | +37 (+3.37%) | 550,900 |
9 Jun 2023 | JPY | 1,111 | 1,114 | 1,096 | 1,099 | 1,099 | -3 (-0.27%) | 329,900 |
8 Jun 2023 | JPY | 1,104 | 1,112 | 1,096 | 1,102 | 1,102 | -1 (-0.09%) | 252,200 |
7 Jun 2023 | JPY | 1,114 | 1,120 | 1,095 | 1,103 | 1,103 | -8 (-0.72%) | 291,800 |
6 Jun 2023 | JPY | 1,103 | 1,119 | 1,096 | 1,111 | 1,111 | -3 (-0.27%) | 279,300 |
5 Jun 2023 | JPY | 1,110 | 1,120 | 1,095 | 1,114 | 1,114 | +17 (+1.55%) | 370,900 |
2 Jun 2023 | JPY | 1,125 | 1,130 | 1,095 | 1,097 | 1,097 | -26 (-2.32%) | 433,700 |
1 Jun 2023 | JPY | 1,097 | 1,123 | 1,086 | 1,123 | 1,123 | +35 (+3.22%) | 536,200 |
31 May 2023 | JPY | 1,095 | 1,096 | 1,081 | 1,088 | 1,088 | -10 (-0.91%) | 330,500 |
30 May 2023 | JPY | 1,103 | 1,105 | 1,073 | 1,098 | 1,098 | -1 (-0.09%) | 331,500 |
29 May 2023 | JPY | 1,091 | 1,114 | 1,076 | 1,099 | 1,099 | +20 (+1.85%) | 388,200 |