Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 1,058 | 1,082 | 1,058 | 1,065 | 1,065 | +17 (+1.62%) | 253,100 |
10 Apr 2023 | JPY | 1,042 | 1,061 | 1,029 | 1,048 | 1,048 | +13 (+1.26%) | 567,100 |
7 Apr 2023 | JPY | 1,039 | 1,043 | 1,022 | 1,035 | 1,035 | +2 (+0.19%) | 301,600 |
6 Apr 2023 | JPY | 1,026 | 1,043 | 1,025 | 1,033 | 1,033 | +1 (+0.10%) | 201,300 |
5 Apr 2023 | JPY | 1,046 | 1,052 | 1,032 | 1,032 | 1,032 | -24 (-2.27%) | 279,600 |
4 Apr 2023 | JPY | 1,059 | 1,065 | 1,040 | 1,056 | 1,056 | -4 (-0.38%) | 322,000 |
3 Apr 2023 | JPY | 1,048 | 1,085 | 1,043 | 1,060 | 1,060 | +21 (+2.02%) | 430,900 |
31 Mar 2023 | JPY | 1,034 | 1,042 | 1,023 | 1,039 | 1,039 | +6 (+0.58%) | 353,700 |
30 Mar 2023 | JPY | 1,038 | 1,049 | 1,021 | 1,033 | 1,033 | 0.0 (0.0%) | 526,300 |
29 Mar 2023 | JPY | 1,022 | 1,053 | 1,021 | 1,033 | 1,033 | -2 (-0.19%) | 559,800 |
28 Mar 2023 | JPY | 1,048 | 1,062 | 1,027 | 1,035 | 1,035 | -3 (-0.29%) | 595,600 |
27 Mar 2023 | JPY | 1,041 | 1,050 | 1,025 | 1,038 | 1,038 | -5 (-0.48%) | 429,900 |
24 Mar 2023 | JPY | 1,060 | 1,062 | 1,043 | 1,043 | 1,043 | -20 (-1.88%) | 423,900 |
23 Mar 2023 | JPY | 1,055 | 1,064 | 1,037 | 1,063 | 1,063 | -16 (-1.48%) | 527,400 |
22 Mar 2023 | JPY | 1,090 | 1,109 | 1,071 | 1,079 | 1,079 | +5 (+0.47%) | 577,900 |
20 Mar 2023 | JPY | 1,142 | 1,161 | 1,072 | 1,074 | 1,074 | -51 (-4.53%) | 839,500 |
17 Mar 2023 | JPY | 1,050 | 1,138 | 1,049 | 1,125 | 1,125 | +73 (+6.94%) | 985,200 |
16 Mar 2023 | JPY | 1,045 | 1,058 | 1,021 | 1,052 | 1,052 | -3 (-0.28%) | 540,600 |
15 Mar 2023 | JPY | 1,049 | 1,075 | 1,045 | 1,055 | 1,055 | +8 (+0.76%) | 481,100 |
14 Mar 2023 | JPY | 1,036 | 1,059 | 1,022 | 1,047 | 1,047 | +10 (+0.96%) | 584,500 |
13 Mar 2023 | JPY | 1,036 | 1,041 | 1,013 | 1,037 | 1,037 | -24 (-2.26%) | 852,900 |
10 Mar 2023 | JPY | 1,055 | 1,070 | 1,042 | 1,061 | 1,061 | +9 (+0.86%) | 602,200 |
9 Mar 2023 | JPY | 1,027 | 1,055 | 1,020 | 1,052 | 1,052 | +20 (+1.94%) | 451,900 |
8 Mar 2023 | JPY | 1,049 | 1,050 | 1,029 | 1,032 | 1,032 | -24 (-2.27%) | 638,200 |
7 Mar 2023 | JPY | 1,060 | 1,068 | 1,047 | 1,056 | 1,056 | -9 (-0.85%) | 387,100 |
6 Mar 2023 | JPY | 1,079 | 1,084 | 1,065 | 1,065 | 1,065 | -1 (-0.09%) | 244,800 |
3 Mar 2023 | JPY | 1,061 | 1,083 | 1,058 | 1,066 | 1,066 | +3 (+0.28%) | 305,200 |
2 Mar 2023 | JPY | 1,055 | 1,069 | 1,044 | 1,063 | 1,063 | +13 (+1.24%) | 436,300 |
1 Mar 2023 | JPY | 1,087 | 1,089 | 1,042 | 1,050 | 1,050 | -28 (-2.60%) | 689,800 |
28 Feb 2023 | JPY | 1,068 | 1,097 | 1,068 | 1,078 | 1,078 | +14 (+1.32%) | 586,700 |