Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 1,079 | 1,088 | 1,056 | 1,064 | 1,064 | -33 (-3.01%) | 720,300 |
24 Feb 2023 | JPY | 1,115 | 1,117 | 1,093 | 1,097 | 1,097 | -9 (-0.81%) | 288,200 |
22 Feb 2023 | JPY | 1,111 | 1,121 | 1,094 | 1,106 | 1,106 | -34 (-2.98%) | 518,400 |
21 Feb 2023 | JPY | 1,155 | 1,155 | 1,130 | 1,140 | 1,140 | -14 (-1.21%) | 326,200 |
20 Feb 2023 | JPY | 1,097 | 1,154 | 1,096 | 1,154 | 1,154 | +57 (+5.20%) | 560,900 |
17 Feb 2023 | JPY | 1,117 | 1,140 | 1,090 | 1,097 | 1,097 | -31 (-2.75%) | 759,500 |
16 Feb 2023 | JPY | 1,165 | 1,165 | 1,085 | 1,128 | 1,128 | -34 (-2.93%) | 1,750,600 |
15 Feb 2023 | JPY | 1,167 | 1,169 | 1,135 | 1,162 | 1,162 | -11 (-0.94%) | 734,300 |
14 Feb 2023 | JPY | 1,168 | 1,184 | 1,162 | 1,173 | 1,173 | +4 (+0.34%) | 369,300 |
13 Feb 2023 | JPY | 1,166 | 1,174 | 1,147 | 1,169 | 1,169 | -3 (-0.26%) | 324,800 |
10 Feb 2023 | JPY | 1,196 | 1,206 | 1,165 | 1,172 | 1,172 | -34 (-2.82%) | 597,400 |
9 Feb 2023 | JPY | 1,195 | 1,208 | 1,192 | 1,206 | 1,206 | -3 (-0.25%) | 340,500 |
8 Feb 2023 | JPY | 1,197 | 1,209 | 1,188 | 1,209 | 1,209 | +1 (+0.08%) | 257,600 |
7 Feb 2023 | JPY | 1,208 | 1,213 | 1,198 | 1,208 | 1,208 | +8 (+0.67%) | 229,900 |
6 Feb 2023 | JPY | 1,225 | 1,229 | 1,196 | 1,200 | 1,200 | -27 (-2.20%) | 447,000 |
3 Feb 2023 | JPY | 1,231 | 1,243 | 1,220 | 1,227 | 1,227 | +9 (+0.74%) | 280,800 |
2 Feb 2023 | JPY | 1,232 | 1,242 | 1,215 | 1,218 | 1,218 | +7 (+0.58%) | 379,200 |
1 Feb 2023 | JPY | 1,202 | 1,242 | 1,197 | 1,211 | 1,211 | +18 (+1.51%) | 415,300 |
31 Jan 2023 | JPY | 1,179 | 1,198 | 1,173 | 1,193 | 1,193 | -2 (-0.17%) | 285,800 |
30 Jan 2023 | JPY | 1,222 | 1,233 | 1,185 | 1,195 | 1,195 | -20 (-1.65%) | 432,800 |
27 Jan 2023 | JPY | 1,221 | 1,226 | 1,199 | 1,215 | 1,215 | +1 (+0.08%) | 357,000 |
26 Jan 2023 | JPY | 1,238 | 1,249 | 1,210 | 1,214 | 1,214 | -15 (-1.22%) | 319,300 |
25 Jan 2023 | JPY | 1,229 | 1,238 | 1,214 | 1,229 | 1,229 | -3 (-0.24%) | 284,000 |
24 Jan 2023 | JPY | 1,243 | 1,246 | 1,219 | 1,232 | 1,232 | +8 (+0.65%) | 341,400 |
23 Jan 2023 | JPY | 1,208 | 1,243 | 1,207 | 1,224 | 1,224 | +29 (+2.43%) | 542,300 |
20 Jan 2023 | JPY | 1,213 | 1,218 | 1,182 | 1,195 | 1,195 | -31 (-2.53%) | 517,600 |
19 Jan 2023 | JPY | 1,172 | 1,236 | 1,164 | 1,226 | 1,226 | +42 (+3.55%) | 842,100 |
18 Jan 2023 | JPY | 1,137 | 1,197 | 1,134 | 1,184 | 1,184 | +54 (+4.78%) | 855,400 |
17 Jan 2023 | JPY | 1,180 | 1,211 | 1,130 | 1,130 | 1,130 | -49 (-4.16%) | 991,400 |
16 Jan 2023 | JPY | 1,199 | 1,219 | 1,175 | 1,179 | 1,179 | -35 (-2.88%) | 680,800 |