Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 1,232 | 1,252 | 1,205 | 1,214 | 1,214 | -30 (-2.41%) | 583,300 |
12 Jan 2023 | JPY | 1,254 | 1,261 | 1,208 | 1,244 | 1,244 | -9 (-0.72%) | 669,900 |
11 Jan 2023 | JPY | 1,280 | 1,317 | 1,045 | 1,253 | 1,253 | -15 (-1.18%) | 2,959,700 |
10 Jan 2023 | JPY | 1,307 | 1,319 | 1,265 | 1,268 | 1,268 | -29 (-2.24%) | 427,000 |
6 Jan 2023 | JPY | 1,246 | 1,302 | 1,242 | 1,297 | 1,297 | +29 (+2.29%) | 439,400 |
5 Jan 2023 | JPY | 1,288 | 1,303 | 1,266 | 1,268 | 1,268 | -10 (-0.78%) | 514,700 |
4 Jan 2023 | JPY | 1,345 | 1,350 | 1,268 | 1,278 | 1,278 | -115 (-8.26%) | 1,153,400 |
30 Dec 2022 | JPY | 1,351 | 1,418 | 1,324 | 1,393 | 1,393 | +49 (+3.65%) | 1,208,600 |
29 Dec 2022 | JPY | 1,221 | 1,353 | 1,215 | 1,344 | 1,344 | +110 (+8.91%) | 1,584,000 |
28 Dec 2022 | JPY | 1,331 | 1,331 | 1,213 | 1,234 | 1,234 | +23 (+1.90%) | 2,261,600 |
27 Dec 2022 | JPY | 1,199 | 1,232 | 1,199 | 1,211 | 1,211 | +23 (+1.94%) | 653,700 |
26 Dec 2022 | JPY | 1,202 | 1,213 | 1,188 | 1,188 | 1,188 | -13 (-1.08%) | 516,800 |
23 Dec 2022 | JPY | 1,198 | 1,215 | 1,193 | 1,201 | 1,201 | -10 (-0.83%) | 380,900 |
22 Dec 2022 | JPY | 1,231 | 1,238 | 1,198 | 1,211 | 1,211 | 0.0 (0.0%) | 539,800 |
21 Dec 2022 | JPY | 1,241 | 1,249 | 1,210 | 1,211 | 1,211 | -29 (-2.34%) | 646,700 |
20 Dec 2022 | JPY | 1,303 | 1,309 | 1,222 | 1,240 | 1,240 | -75 (-5.70%) | 1,119,900 |
19 Dec 2022 | JPY | 1,340 | 1,345 | 1,312 | 1,315 | 1,315 | -36 (-2.66%) | 463,100 |
16 Dec 2022 | JPY | 1,352 | 1,364 | 1,344 | 1,351 | 1,351 | -27 (-1.96%) | 382,400 |
15 Dec 2022 | JPY | 1,382 | 1,396 | 1,378 | 1,378 | 1,378 | -6 (-0.43%) | 197,300 |
14 Dec 2022 | JPY | 1,402 | 1,405 | 1,376 | 1,384 | 1,384 | +1 (+0.07%) | 285,500 |
13 Dec 2022 | JPY | 1,405 | 1,419 | 1,380 | 1,383 | 1,383 | -8 (-0.58%) | 243,100 |
12 Dec 2022 | JPY | 1,380 | 1,408 | 1,370 | 1,391 | 1,391 | -9 (-0.64%) | 340,000 |
9 Dec 2022 | JPY | 1,392 | 1,404 | 1,380 | 1,400 | 1,400 | +16 (+1.16%) | 303,200 |
8 Dec 2022 | JPY | 1,407 | 1,416 | 1,368 | 1,384 | 1,384 | -36 (-2.54%) | 547,800 |
7 Dec 2022 | JPY | 1,404 | 1,425 | 1,391 | 1,420 | 1,420 | +2 (+0.14%) | 295,300 |
6 Dec 2022 | JPY | 1,430 | 1,462 | 1,417 | 1,418 | 1,418 | -20 (-1.39%) | 353,300 |
5 Dec 2022 | JPY | 1,442 | 1,447 | 1,401 | 1,438 | 1,438 | -9 (-0.62%) | 302,100 |
2 Dec 2022 | JPY | 1,455 | 1,474 | 1,438 | 1,447 | 1,447 | +10 (+0.70%) | 512,900 |
1 Dec 2022 | JPY | 1,432 | 1,446 | 1,418 | 1,437 | 1,437 | +25 (+1.77%) | 353,700 |
30 Nov 2022 | JPY | 1,427 | 1,444 | 1,406 | 1,412 | 1,412 | -2 (-0.14%) | 475,800 |