Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 1,395 | 1,424 | 1,378 | 1,414 | 1,414 | +9 (+0.64%) | 386,800 |
28 Nov 2022 | JPY | 1,407 | 1,430 | 1,391 | 1,405 | 1,405 | -15 (-1.06%) | 538,900 |
25 Nov 2022 | JPY | 1,451 | 1,457 | 1,414 | 1,420 | 1,420 | -45 (-3.07%) | 515,100 |
24 Nov 2022 | JPY | 1,495 | 1,512 | 1,456 | 1,465 | 1,465 | -35 (-2.33%) | 527,200 |
22 Nov 2022 | JPY | 1,478 | 1,503 | 1,462 | 1,500 | 1,500 | 0.0 (0.0%) | 440,100 |
21 Nov 2022 | JPY | 1,507 | 1,527 | 1,471 | 1,500 | 1,500 | +16 (+1.08%) | 688,200 |
18 Nov 2022 | JPY | 1,445 | 1,503 | 1,433 | 1,484 | 1,484 | +39 (+2.70%) | 706,800 |
17 Nov 2022 | JPY | 1,511 | 1,528 | 1,445 | 1,445 | 1,445 | -102 (-6.59%) | 1,104,000 |
16 Nov 2022 | JPY | 1,610 | 1,650 | 1,543 | 1,547 | 1,547 | -25 (-1.59%) | 1,176,600 |
15 Nov 2022 | JPY | 1,575 | 1,669 | 1,522 | 1,572 | 1,572 | +92 (+6.22%) | 2,050,300 |
14 Nov 2022 | JPY | 1,452 | 1,493 | 1,444 | 1,480 | 1,480 | +29 (+2.00%) | 497,900 |
11 Nov 2022 | JPY | 1,456 | 1,472 | 1,437 | 1,451 | 1,451 | +33 (+2.33%) | 520,400 |
10 Nov 2022 | JPY | 1,388 | 1,427 | 1,377 | 1,418 | 1,418 | +19 (+1.36%) | 270,800 |
9 Nov 2022 | JPY | 1,434 | 1,448 | 1,398 | 1,399 | 1,399 | -34 (-2.37%) | 277,400 |
8 Nov 2022 | JPY | 1,420 | 1,453 | 1,418 | 1,433 | 1,433 | +25 (+1.78%) | 321,200 |
7 Nov 2022 | JPY | 1,384 | 1,413 | 1,372 | 1,408 | 1,408 | +24 (+1.73%) | 314,100 |
4 Nov 2022 | JPY | 1,415 | 1,427 | 1,375 | 1,384 | 1,384 | -56 (-3.89%) | 475,700 |
2 Nov 2022 | JPY | 1,417 | 1,453 | 1,412 | 1,440 | 1,440 | +15 (+1.05%) | 386,800 |
1 Nov 2022 | JPY | 1,415 | 1,431 | 1,403 | 1,425 | 1,425 | +9 (+0.64%) | 292,800 |
31 Oct 2022 | JPY | 1,450 | 1,454 | 1,408 | 1,416 | 1,416 | -18 (-1.26%) | 474,700 |
28 Oct 2022 | JPY | 1,448 | 1,463 | 1,428 | 1,434 | 1,434 | -19 (-1.31%) | 503,500 |
27 Oct 2022 | JPY | 1,412 | 1,467 | 1,410 | 1,453 | 1,453 | +31 (+2.18%) | 534,200 |
26 Oct 2022 | JPY | 1,406 | 1,494 | 1,405 | 1,422 | 1,422 | +14 (+0.99%) | 1,206,700 |
25 Oct 2022 | JPY | 1,354 | 1,411 | 1,351 | 1,408 | 1,408 | +53 (+3.91%) | 723,800 |
24 Oct 2022 | JPY | 1,355 | 1,365 | 1,315 | 1,355 | 1,355 | -21 (-1.53%) | 854,600 |
21 Oct 2022 | JPY | 1,332 | 1,384 | 1,330 | 1,376 | 1,376 | +38 (+2.84%) | 744,700 |
20 Oct 2022 | JPY | 1,304 | 1,338 | 1,291 | 1,338 | 1,338 | +11 (+0.83%) | 647,300 |
19 Oct 2022 | JPY | 1,326 | 1,339 | 1,293 | 1,327 | 1,327 | +2 (+0.15%) | 627,100 |
18 Oct 2022 | JPY | 1,285 | 1,328 | 1,280 | 1,325 | 1,325 | +55 (+4.33%) | 684,300 |
17 Oct 2022 | JPY | 1,238 | 1,285 | 1,229 | 1,270 | 1,270 | +11 (+0.87%) | 556,000 |