Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | JPY | 1,230 | 1,267 | 1,221 | 1,259 | 1,259 | +46 (+3.79%) | 474,100 |
13 Oct 2022 | JPY | 1,228 | 1,244 | 1,203 | 1,213 | 1,213 | -4 (-0.33%) | 314,900 |
12 Oct 2022 | JPY | 1,228 | 1,241 | 1,210 | 1,217 | 1,217 | -18 (-1.46%) | 322,900 |
11 Oct 2022 | JPY | 1,253 | 1,265 | 1,227 | 1,235 | 1,235 | 0.0 (0.0%) | 529,700 |
7 Oct 2022 | JPY | 1,247 | 1,260 | 1,230 | 1,235 | 1,235 | -33 (-2.60%) | 380,200 |
6 Oct 2022 | JPY | 1,239 | 1,269 | 1,236 | 1,268 | 1,268 | +23 (+1.85%) | 446,000 |
5 Oct 2022 | JPY | 1,260 | 1,291 | 1,235 | 1,245 | 1,245 | -13 (-1.03%) | 441,500 |
4 Oct 2022 | JPY | 1,285 | 1,300 | 1,248 | 1,258 | 1,258 | -8 (-0.63%) | 578,600 |
3 Oct 2022 | JPY | 1,232 | 1,274 | 1,193 | 1,266 | 1,266 | +34 (+2.76%) | 550,200 |
30 Sep 2022 | JPY | 1,224 | 1,257 | 1,218 | 1,232 | 1,232 | -12 (-0.96%) | 563,200 |
29 Sep 2022 | JPY | 1,228 | 1,267 | 1,224 | 1,244 | 1,244 | +49 (+4.10%) | 765,500 |
28 Sep 2022 | JPY | 1,236 | 1,249 | 1,169 | 1,195 | 1,195 | -35 (-2.85%) | 852,400 |
27 Sep 2022 | JPY | 1,247 | 1,249 | 1,221 | 1,230 | 1,230 | +6 (+0.49%) | 464,800 |
26 Sep 2022 | JPY | 1,244 | 1,260 | 1,222 | 1,224 | 1,224 | -69 (-5.34%) | 592,900 |
22 Sep 2022 | JPY | 1,280 | 1,311 | 1,255 | 1,293 | 1,293 | +8 (+0.62%) | 727,800 |
21 Sep 2022 | JPY | 1,316 | 1,317 | 1,270 | 1,285 | 1,285 | -44 (-3.31%) | 771,100 |
20 Sep 2022 | JPY | 1,372 | 1,376 | 1,321 | 1,329 | 1,329 | -42 (-3.06%) | 553,200 |
16 Sep 2022 | JPY | 1,386 | 1,386 | 1,353 | 1,371 | 1,371 | -30 (-2.14%) | 637,700 |
15 Sep 2022 | JPY | 1,425 | 1,432 | 1,392 | 1,401 | 1,401 | -14 (-0.99%) | 397,700 |
14 Sep 2022 | JPY | 1,404 | 1,434 | 1,393 | 1,415 | 1,415 | -44 (-3.02%) | 661,500 |
13 Sep 2022 | JPY | 1,456 | 1,485 | 1,456 | 1,459 | 1,459 | -13 (-0.88%) | 323,400 |
12 Sep 2022 | JPY | 1,513 | 1,520 | 1,467 | 1,472 | 1,472 | -32 (-2.13%) | 491,800 |
9 Sep 2022 | JPY | 1,484 | 1,517 | 1,476 | 1,504 | 1,504 | +40 (+2.73%) | 696,100 |
8 Sep 2022 | JPY | 1,477 | 1,484 | 1,456 | 1,464 | 1,464 | +17 (+1.17%) | 637,200 |
7 Sep 2022 | JPY | 1,538 | 1,543 | 1,406 | 1,447 | 1,447 | -106 (-6.83%) | 1,687,600 |
6 Sep 2022 | JPY | 1,547 | 1,573 | 1,535 | 1,553 | 1,553 | -1 (-0.06%) | 430,300 |
5 Sep 2022 | JPY | 1,552 | 1,569 | 1,538 | 1,554 | 1,554 | -20 (-1.27%) | 387,200 |
2 Sep 2022 | JPY | 1,566 | 1,576 | 1,538 | 1,574 | 1,574 | +28 (+1.81%) | 437,300 |
1 Sep 2022 | JPY | 1,547 | 1,562 | 1,535 | 1,546 | 1,546 | -19 (-1.21%) | 337,800 |
31 Aug 2022 | JPY | 1,561 | 1,579 | 1,545 | 1,565 | 1,565 | -12 (-0.76%) | 458,800 |