Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | JPY | 1,387 | 1,452 | 1,367 | 1,416 | 1,416 | +41 (+2.98%) | 1,125,800 |
14 Jul 2022 | JPY | 1,272 | 1,375 | 1,258 | 1,375 | 1,375 | +101 (+7.93%) | 688,600 |
13 Jul 2022 | JPY | 1,266 | 1,281 | 1,253 | 1,274 | 1,274 | -5 (-0.39%) | 225,500 |
12 Jul 2022 | JPY | 1,255 | 1,293 | 1,253 | 1,279 | 1,279 | +2 (+0.16%) | 333,500 |
11 Jul 2022 | JPY | 1,303 | 1,310 | 1,276 | 1,277 | 1,277 | -7 (-0.55%) | 235,500 |
8 Jul 2022 | JPY | 1,290 | 1,306 | 1,263 | 1,284 | 1,284 | +17 (+1.34%) | 452,600 |
7 Jul 2022 | JPY | 1,273 | 1,295 | 1,255 | 1,267 | 1,267 | -3 (-0.24%) | 350,200 |
6 Jul 2022 | JPY | 1,246 | 1,286 | 1,245 | 1,270 | 1,270 | +44 (+3.59%) | 495,900 |
5 Jul 2022 | JPY | 1,227 | 1,257 | 1,222 | 1,226 | 1,226 | -1 (-0.08%) | 282,600 |
4 Jul 2022 | JPY | 1,250 | 1,250 | 1,217 | 1,227 | 1,227 | -5 (-0.41%) | 266,800 |
1 Jul 2022 | JPY | 1,270 | 1,288 | 1,222 | 1,232 | 1,232 | -30 (-2.38%) | 512,300 |
30 Jun 2022 | JPY | 1,307 | 1,313 | 1,262 | 1,262 | 1,262 | -46 (-3.52%) | 317,300 |
29 Jun 2022 | JPY | 1,300 | 1,310 | 1,280 | 1,308 | 1,308 | -12 (-0.91%) | 290,900 |
28 Jun 2022 | JPY | 1,285 | 1,336 | 1,279 | 1,320 | 1,320 | +43 (+3.37%) | 524,000 |
27 Jun 2022 | JPY | 1,311 | 1,315 | 1,272 | 1,277 | 1,277 | -40 (-3.04%) | 574,900 |
24 Jun 2022 | JPY | 1,266 | 1,323 | 1,263 | 1,317 | 1,317 | +81 (+6.55%) | 910,900 |
23 Jun 2022 | JPY | 1,189 | 1,254 | 1,178 | 1,236 | 1,236 | +55 (+4.66%) | 645,600 |
22 Jun 2022 | JPY | 1,239 | 1,240 | 1,170 | 1,181 | 1,181 | -39 (-3.20%) | 415,900 |
21 Jun 2022 | JPY | 1,185 | 1,235 | 1,178 | 1,220 | 1,220 | +59 (+5.08%) | 559,500 |
20 Jun 2022 | JPY | 1,170 | 1,206 | 1,146 | 1,161 | 1,161 | +12 (+1.04%) | 369,100 |
17 Jun 2022 | JPY | 1,121 | 1,160 | 1,117 | 1,149 | 1,149 | -15 (-1.29%) | 573,300 |
16 Jun 2022 | JPY | 1,206 | 1,207 | 1,163 | 1,164 | 1,164 | -17 (-1.44%) | 309,600 |
15 Jun 2022 | JPY | 1,171 | 1,184 | 1,149 | 1,181 | 1,181 | +12 (+1.03%) | 346,900 |
14 Jun 2022 | JPY | 1,168 | 1,178 | 1,136 | 1,169 | 1,169 | -26 (-2.18%) | 527,200 |
13 Jun 2022 | JPY | 1,171 | 1,195 | 1,151 | 1,195 | 1,195 | -1 (-0.08%) | 586,700 |
10 Jun 2022 | JPY | 1,224 | 1,229 | 1,192 | 1,196 | 1,196 | -58 (-4.63%) | 577,900 |
9 Jun 2022 | JPY | 1,208 | 1,266 | 1,202 | 1,254 | 1,254 | +47 (+3.89%) | 490,400 |
8 Jun 2022 | JPY | 1,185 | 1,215 | 1,180 | 1,207 | 1,207 | +39 (+3.34%) | 405,400 |
7 Jun 2022 | JPY | 1,215 | 1,215 | 1,168 | 1,168 | 1,168 | -50 (-4.11%) | 422,800 |
6 Jun 2022 | JPY | 1,196 | 1,231 | 1,189 | 1,218 | 1,218 | +21 (+1.75%) | 365,100 |