Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | JPY | 1,294 | 1,318 | 1,291 | 1,305 | 1,305 | 0.0 (0.0%) | 288,900 |
15 Apr 2022 | JPY | 1,315 | 1,338 | 1,287 | 1,305 | 1,305 | -27 (-2.03%) | 463,900 |
14 Apr 2022 | JPY | 1,313 | 1,344 | 1,293 | 1,332 | 1,332 | +32 (+2.46%) | 452,500 |
13 Apr 2022 | JPY | 1,301 | 1,329 | 1,297 | 1,300 | 1,300 | +6 (+0.46%) | 475,400 |
12 Apr 2022 | JPY | 1,294 | 1,312 | 1,264 | 1,294 | 1,294 | -30 (-2.27%) | 472,100 |
11 Apr 2022 | JPY | 1,331 | 1,339 | 1,291 | 1,324 | 1,324 | -22 (-1.63%) | 424,900 |
8 Apr 2022 | JPY | 1,378 | 1,378 | 1,335 | 1,346 | 1,346 | -19 (-1.39%) | 328,000 |
7 Apr 2022 | JPY | 1,410 | 1,419 | 1,356 | 1,365 | 1,365 | -75 (-5.21%) | 567,800 |
6 Apr 2022 | JPY | 1,430 | 1,460 | 1,423 | 1,440 | 1,440 | -19 (-1.30%) | 321,900 |
5 Apr 2022 | JPY | 1,430 | 1,474 | 1,413 | 1,459 | 1,459 | +53 (+3.77%) | 605,100 |
4 Apr 2022 | JPY | 1,385 | 1,406 | 1,366 | 1,406 | 1,406 | +21 (+1.52%) | 275,900 |
1 Apr 2022 | JPY | 1,395 | 1,397 | 1,364 | 1,385 | 1,385 | -8 (-0.57%) | 298,000 |
31 Mar 2022 | JPY | 1,382 | 1,403 | 1,370 | 1,393 | 1,393 | +3 (+0.22%) | 238,500 |
30 Mar 2022 | JPY | 1,413 | 1,425 | 1,380 | 1,390 | 1,390 | +7 (+0.51%) | 472,500 |
29 Mar 2022 | JPY | 1,352 | 1,393 | 1,352 | 1,383 | 1,383 | +35 (+2.60%) | 379,400 |
28 Mar 2022 | JPY | 1,380 | 1,384 | 1,332 | 1,348 | 1,348 | -59 (-4.19%) | 566,600 |
25 Mar 2022 | JPY | 1,457 | 1,461 | 1,342 | 1,407 | 1,407 | -38 (-2.63%) | 998,500 |
24 Mar 2022 | JPY | 1,386 | 1,456 | 1,384 | 1,445 | 1,445 | +29 (+2.05%) | 705,900 |
23 Mar 2022 | JPY | 1,381 | 1,425 | 1,375 | 1,416 | 1,416 | +65 (+4.81%) | 796,600 |
22 Mar 2022 | JPY | 1,301 | 1,400 | 1,294 | 1,351 | 1,351 | +26 (+1.96%) | 675,400 |
18 Mar 2022 | JPY | 1,272 | 1,331 | 1,260 | 1,325 | 1,325 | +56 (+4.41%) | 775,900 |
17 Mar 2022 | JPY | 1,243 | 1,281 | 1,232 | 1,269 | 1,269 | +61 (+5.05%) | 775,100 |
16 Mar 2022 | JPY | 1,241 | 1,246 | 1,188 | 1,208 | 1,208 | -5 (-0.41%) | 711,200 |
15 Mar 2022 | JPY | 1,255 | 1,259 | 1,205 | 1,213 | 1,213 | -86 (-6.62%) | 741,300 |
14 Mar 2022 | JPY | 1,283 | 1,307 | 1,275 | 1,299 | 1,299 | +18 (+1.41%) | 426,800 |
11 Mar 2022 | JPY | 1,290 | 1,312 | 1,255 | 1,281 | 1,281 | -24 (-1.84%) | 707,100 |
10 Mar 2022 | JPY | 1,332 | 1,336 | 1,294 | 1,305 | 1,305 | +18 (+1.40%) | 555,800 |
9 Mar 2022 | JPY | 1,362 | 1,367 | 1,282 | 1,287 | 1,287 | -61 (-4.53%) | 898,100 |
8 Mar 2022 | JPY | 1,380 | 1,430 | 1,334 | 1,348 | 1,348 | -29 (-2.11%) | 1,273,200 |
7 Mar 2022 | JPY | 1,390 | 1,415 | 1,346 | 1,377 | 1,377 | -59 (-4.11%) | 955,600 |