Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | JPY | 1,379 | 1,422 | 1,378 | 1,410 | 1,410 | +6 (+0.43%) | 474,100 |
18 Jan 2022 | JPY | 1,411 | 1,446 | 1,394 | 1,404 | 1,404 | +25 (+1.81%) | 614,500 |
17 Jan 2022 | JPY | 1,400 | 1,414 | 1,376 | 1,379 | 1,379 | -23 (-1.64%) | 292,900 |
14 Jan 2022 | JPY | 1,381 | 1,405 | 1,347 | 1,402 | 1,402 | +7 (+0.50%) | 604,100 |
13 Jan 2022 | JPY | 1,405 | 1,428 | 1,395 | 1,395 | 1,395 | -25 (-1.76%) | 391,000 |
12 Jan 2022 | JPY | 1,425 | 1,453 | 1,405 | 1,420 | 1,420 | -28 (-1.93%) | 560,500 |
11 Jan 2022 | JPY | 1,380 | 1,452 | 1,365 | 1,448 | 1,448 | +73 (+5.31%) | 628,800 |
7 Jan 2022 | JPY | 1,387 | 1,388 | 1,339 | 1,375 | 1,375 | +4 (+0.29%) | 514,500 |
6 Jan 2022 | JPY | 1,400 | 1,423 | 1,359 | 1,371 | 1,371 | -59 (-4.13%) | 629,800 |
5 Jan 2022 | JPY | 1,450 | 1,451 | 1,416 | 1,430 | 1,430 | -42 (-2.85%) | 489,400 |
4 Jan 2022 | JPY | 1,500 | 1,501 | 1,443 | 1,472 | 1,472 | -9 (-0.61%) | 422,600 |
30 Dec 2021 | JPY | 1,454 | 1,494 | 1,446 | 1,481 | 1,481 | +8 (+0.54%) | 388,300 |
29 Dec 2021 | JPY | 1,385 | 1,488 | 1,385 | 1,473 | 1,473 | +91 (+6.58%) | 906,200 |
28 Dec 2021 | JPY | 1,392 | 1,403 | 1,360 | 1,382 | 1,382 | -3 (-0.22%) | 875,500 |
27 Dec 2021 | JPY | 1,418 | 1,418 | 1,372 | 1,385 | 1,385 | -39 (-2.74%) | 570,600 |
24 Dec 2021 | JPY | 1,439 | 1,445 | 1,410 | 1,424 | 1,424 | +7 (+0.49%) | 383,000 |
23 Dec 2021 | JPY | 1,392 | 1,424 | 1,387 | 1,417 | 1,417 | +16 (+1.14%) | 441,700 |
22 Dec 2021 | JPY | 1,367 | 1,407 | 1,349 | 1,401 | 1,401 | +53 (+3.93%) | 677,400 |
21 Dec 2021 | JPY | 1,330 | 1,359 | 1,307 | 1,348 | 1,348 | +42 (+3.22%) | 531,000 |
20 Dec 2021 | JPY | 1,310 | 1,338 | 1,303 | 1,306 | 1,306 | -11 (-0.84%) | 494,100 |
17 Dec 2021 | JPY | 1,331 | 1,351 | 1,307 | 1,317 | 1,317 | -24 (-1.79%) | 587,800 |
16 Dec 2021 | JPY | 1,376 | 1,383 | 1,339 | 1,341 | 1,341 | -8 (-0.59%) | 372,100 |
15 Dec 2021 | JPY | 1,335 | 1,359 | 1,331 | 1,349 | 1,349 | +4 (+0.30%) | 306,500 |
14 Dec 2021 | JPY | 1,376 | 1,387 | 1,337 | 1,345 | 1,345 | -36 (-2.61%) | 480,900 |
13 Dec 2021 | JPY | 1,428 | 1,429 | 1,376 | 1,381 | 1,381 | -25 (-1.78%) | 329,900 |
10 Dec 2021 | JPY | 1,431 | 1,442 | 1,403 | 1,406 | 1,406 | -37 (-2.56%) | 308,400 |
9 Dec 2021 | JPY | 1,460 | 1,484 | 1,440 | 1,443 | 1,443 | -12 (-0.82%) | 382,000 |
8 Dec 2021 | JPY | 1,447 | 1,466 | 1,433 | 1,455 | 1,455 | +27 (+1.89%) | 412,500 |
7 Dec 2021 | JPY | 1,399 | 1,430 | 1,378 | 1,428 | 1,428 | +55 (+4.01%) | 576,000 |
6 Dec 2021 | JPY | 1,400 | 1,413 | 1,350 | 1,373 | 1,373 | -47 (-3.31%) | 670,700 |