Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 102,360 |
26 Sep 2024 | HKD | 0.94 | 0.96 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 3,831,450 |
25 Sep 2024 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 382,000 |
24 Sep 2024 | HKD | 0.94 | 0.95 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 723,090 |
23 Sep 2024 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 161,054 |
20 Sep 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 230,000 |
19 Sep 2024 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 34,000 |
17 Sep 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 30,000 |
16 Sep 2024 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 46,000 |
13 Sep 2024 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 127,340 |
12 Sep 2024 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 18,000 |
11 Sep 2024 | HKD | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 83,090 |
10 Sep 2024 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 60,000 |
9 Sep 2024 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 150,759 |
5 Sep 2024 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 267,450 |
4 Sep 2024 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 86,000 |
3 Sep 2024 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 38,000 |
2 Sep 2024 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 36,000 |
30 Aug 2024 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 48,457 |
29 Aug 2024 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 46,509 |
28 Aug 2024 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 191,018 |
27 Aug 2024 | HKD | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 2,684,000 |
26 Aug 2024 | HKD | 0.93 | 0.95 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 2,154,000 |
23 Aug 2024 | HKD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 148,000 |
22 Aug 2024 | HKD | 0.88 | 0.92 | 0.87 | 0.92 | 0.92 | +0.04 (+4.55%) | 240,180 |
21 Aug 2024 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 44,000 |
20 Aug 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
19 Aug 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 24,759 |
16 Aug 2024 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 70,000 |
15 Aug 2024 | HKD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 184,000 |