Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 278,000 |
13 Aug 2024 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 118,000 |
12 Aug 2024 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 86,000 |
9 Aug 2024 | HKD | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 123,795 |
8 Aug 2024 | HKD | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 450,000 |
7 Aug 2024 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 178,000 |
6 Aug 2024 | HKD | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 313,450 |
5 Aug 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 84,000 |
2 Aug 2024 | HKD | 1 | 1 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 370,725 |
1 Aug 2024 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 124,782 |
31 Jul 2024 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 18,000 |
30 Jul 2024 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 3,030,000 |
29 Jul 2024 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 2,002,000 |
26 Jul 2024 | HKD | 0.98 | 1 | 0.96 | 0.97 | 0.97 | +0.03 (+3.19%) | 2,344,180 |
25 Jul 2024 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 124,000 |
24 Jul 2024 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 13,054 |
23 Jul 2024 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 126,000 |
22 Jul 2024 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 1,576,740 |
19 Jul 2024 | HKD | 0.96 | 0.98 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 448,000 |
18 Jul 2024 | HKD | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,840,000 |
17 Jul 2024 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 2,650,000 |
16 Jul 2024 | HKD | 1 | 1.02 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 2,792,000 |
15 Jul 2024 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 227,850 |
12 Jul 2024 | HKD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 438,000 |
11 Jul 2024 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 104,000 |
10 Jul 2024 | HKD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 16,000 |
9 Jul 2024 | HKD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 180,410 |
8 Jul 2024 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 278,545 |
5 Jul 2024 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 72,563 |
4 Jul 2024 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 916,000 |