Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 174,545 |
2 Jul 2024 | HKD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 301,520 |
28 Jun 2024 | HKD | 1.01 | 1.07 | 1.01 | 1.05 | 1.05 | +0.05 (+5%) | 3,704,250 |
27 Jun 2024 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 168,575 |
26 Jun 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 13,049 |
25 Jun 2024 | HKD | 0.99 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 305,903 |
24 Jun 2024 | HKD | 0.98 | 1 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 279,450 |
21 Jun 2024 | HKD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 218,000 |
20 Jun 2024 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 232,000 |
19 Jun 2024 | HKD | 0.99 | 1.02 | 0.96 | 1.01 | 1.01 | +0.06 (+6.32%) | 1,123,800 |
18 Jun 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 24,000 |
17 Jun 2024 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 52,000 |
14 Jun 2024 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 14,250 |
13 Jun 2024 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 6,000 |
12 Jun 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 6,000 |
11 Jun 2024 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 348,000 |
7 Jun 2024 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 232,725 |
6 Jun 2024 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 44,000 |
5 Jun 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 8,000 |
4 Jun 2024 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 0 |
3 Jun 2024 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 3,090,799 |
31 May 2024 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 192,000 |
30 May 2024 | HKD | 0.95 | 0.95 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 825,590 |
29 May 2024 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 42,759 |
28 May 2024 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 116,000 |
27 May 2024 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 74,000 |
24 May 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 110,000 |
23 May 2024 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 112,518 |
22 May 2024 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 513,815 |
21 May 2024 | HKD | 1 | 1 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 195,527 |