Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 1.01 | 1.01 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 558,581 |
17 May 2024 | HKD | 1.01 | 1.01 | 0.98 | 1.01 | 1.01 | -0.01 (-0.98%) | 326,180 |
16 May 2024 | HKD | 1 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 163,173 |
14 May 2024 | HKD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 232,738 |
13 May 2024 | HKD | 1 | 1.02 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 566,170 |
10 May 2024 | HKD | 1 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 178,072 |
9 May 2024 | HKD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 251,518 |
8 May 2024 | HKD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 977,190 |
7 May 2024 | HKD | 0.94 | 1.01 | 0.94 | 1 | 1 | +0.04 (+4.17%) | 590,759 |
6 May 2024 | HKD | 0.98 | 1.04 | 0.94 | 0.96 | 0.96 | +0.1 (+11.63%) | 1,285,215 |
3 May 2024 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 190,027 |
2 May 2024 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 42,000 |
30 Apr 2024 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 48,000 |
29 Apr 2024 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 129,198 |
26 Apr 2024 | HKD | 0.88 | 0.9 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 226,000 |
25 Apr 2024 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 242,101 |
24 Apr 2024 | HKD | 0.89 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 212,000 |
23 Apr 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 204,271 |
19 Apr 2024 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 12,000 |
18 Apr 2024 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 14,144 |
17 Apr 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 14,000 |
16 Apr 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 92,490 |
15 Apr 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 80,725 |
12 Apr 2024 | HKD | 0.89 | 0.95 | 0.87 | 0.93 | 0.93 | +0.03 (+3.33%) | 1,721,025 |
11 Apr 2024 | HKD | 0.89 | 0.9 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 450,000 |
10 Apr 2024 | HKD | 0.88 | 0.91 | 0.86 | 0.91 | 0.91 | +0.01 (+1.11%) | 246,186 |
9 Apr 2024 | HKD | 0.89 | 0.92 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 654,687 |
8 Apr 2024 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 16 |
5 Apr 2024 | HKD | 0.89 | 0.93 | 0.87 | 0.92 | 0.92 | +0.02 (+2.22%) | 67,090 |