Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.95 | 0.95 | 0.88 | 0.9 | 0.9 | -0.05 (-5.26%) | 159,054 |
28 Mar 2024 | HKD | 0.86 | 0.96 | 0.86 | 0.95 | 0.95 | +0.09 (+10.47%) | 188,689 |
27 Mar 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 2,000 |
26 Mar 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 182,180 |
20 Mar 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 116,000 |
19 Mar 2024 | HKD | 0.93 | 0.94 | 0.9 | 0.94 | 0.94 | +0.02 (+2.17%) | 154,725 |
18 Mar 2024 | HKD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 63,750 |
15 Mar 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 48,000 |
14 Mar 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 8,000 |
13 Mar 2024 | HKD | 0.94 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 60,000 |
12 Mar 2024 | HKD | 0.95 | 0.96 | 0.89 | 0.95 | 0.95 | 0.0 (0.0%) | 420,000 |
11 Mar 2024 | HKD | 0.97 | 1 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 113,162 |
8 Mar 2024 | HKD | 0.95 | 1 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 506,233 |
7 Mar 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 100,000 |
6 Mar 2024 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 170,000 |
5 Mar 2024 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 172,000 |
4 Mar 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 32,000 |
1 Mar 2024 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 284,895 |
29 Feb 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 10,000 |
28 Feb 2024 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 206,000 |
27 Feb 2024 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.02 (+2.15%) | 4,000 |
26 Feb 2024 | HKD | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 32,288 |
23 Feb 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 2,000 |
22 Feb 2024 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | -0.03 (-3.03%) | 54,635 |
21 Feb 2024 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.05 (+5.32%) | 4,000 |
20 Feb 2024 | HKD | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 93,975 |