Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2004 | JPY | 2,333.3333 | 2,340 | 2,316.6668 | 2,336.6668 | 2,336.6668 | +3.333 (+0.14%) | 60,000 |
25 Feb 2004 | JPY | 2,336.6668 | 2,350 | 2,330 | 2,333.3333 | 2,333.3333 | -3.333 (-0.14%) | 30,000 |
24 Feb 2004 | JPY | 2,333.3333 | 2,356.6668 | 2,333.3333 | 2,336.6668 | 2,336.6668 | +3.333 (+0.14%) | 30,000 |
23 Feb 2004 | JPY | 2,333.3333 | 2,400 | 2,333.3333 | 2,333.3333 | 2,333.3333 | 0.0 (0.0%) | 60,000 |
20 Feb 2004 | JPY | 2,186.6668 | 2,360 | 2,176.6668 | 2,333.3333 | 2,333.3333 | +146.667 (+6.71%) | 150,000 |
19 Feb 2004 | JPY | 2,163.3333 | 2,200 | 2,163.3333 | 2,186.6668 | 2,186.6668 | +23.334 (+1.08%) | 30,000 |
18 Feb 2004 | JPY | 2,213.3333 | 2,213.3333 | 2,143.3333 | 2,163.3333 | 2,163.3333 | -16.667 (-0.76%) | 60,000 |
17 Feb 2004 | JPY | 2,200 | 2,213.3333 | 2,176.6668 | 2,180 | 2,180 | -20 (-0.91%) | 30,000 |
16 Feb 2004 | JPY | 2,223.3333 | 2,226.6668 | 2,173.3333 | 2,200 | 2,200 | -13.333 (-0.60%) | 26,400 |
13 Feb 2004 | JPY | 2,223.3333 | 2,223.3333 | 2,196.6668 | 2,213.3333 | 2,213.3333 | 0.0 (0.0%) | 30,000 |