Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 2,272 | 2,303 | 2,263 | 2,284 | 2,284 | +12 (+0.53%) | 105,600 |
17 May 2024 | JPY | 2,299 | 2,299 | 2,256 | 2,272 | 2,272 | -13 (-0.57%) | 119,600 |
16 May 2024 | JPY | 2,321 | 2,324 | 2,257 | 2,285 | 2,285 | -14 (-0.61%) | 200,400 |
15 May 2024 | JPY | 2,281 | 2,307 | 2,257 | 2,299 | 2,299 | +34 (+1.50%) | 229,200 |
14 May 2024 | JPY | 2,266 | 2,289 | 2,262 | 2,265 | 2,265 | +5 (+0.22%) | 125,200 |
13 May 2024 | JPY | 2,251 | 2,292 | 2,248 | 2,260 | 2,260 | +11 (+0.49%) | 184,200 |
10 May 2024 | JPY | 2,248 | 2,261 | 2,237 | 2,249 | 2,249 | +1 (+0.04%) | 159,000 |
9 May 2024 | JPY | 2,247 | 2,264 | 2,229 | 2,248 | 2,248 | -12 (-0.53%) | 309,500 |
8 May 2024 | JPY | 2,260 | 2,317 | 2,249 | 2,260 | 2,260 | -4 (-0.18%) | 258,000 |
7 May 2024 | JPY | 2,285 | 2,319 | 2,259 | 2,264 | 2,264 | -2 (-0.09%) | 237,100 |
2 May 2024 | JPY | 2,245 | 2,275 | 2,244 | 2,266 | 2,266 | +34 (+1.52%) | 127,000 |
1 May 2024 | JPY | 2,216 | 2,233 | 2,193 | 2,232 | 2,232 | +11 (+0.50%) | 179,200 |
30 Apr 2024 | JPY | 2,270 | 2,288 | 2,219 | 2,221 | 2,221 | -39 (-1.73%) | 271,100 |
26 Apr 2024 | JPY | 2,230 | 2,263 | 2,201 | 2,260 | 2,260 | +5 (+0.22%) | 189,800 |
25 Apr 2024 | JPY | 2,237 | 2,274 | 2,230 | 2,255 | 2,255 | +19 (+0.85%) | 200,900 |
24 Apr 2024 | JPY | 2,199 | 2,283 | 2,197 | 2,236 | 2,236 | +46 (+2.10%) | 374,000 |
23 Apr 2024 | JPY | 2,145 | 2,190 | 2,134 | 2,190 | 2,190 | +49 (+2.29%) | 234,600 |
22 Apr 2024 | JPY | 2,151 | 2,198 | 2,128 | 2,141 | 2,141 | +6 (+0.28%) | 251,900 |
19 Apr 2024 | JPY | 2,123 | 2,152 | 2,087 | 2,135 | 2,135 | -9 (-0.42%) | 427,200 |
18 Apr 2024 | JPY | 2,056 | 2,144 | 2,048 | 2,144 | 2,144 | +112 (+5.51%) | 819,400 |
17 Apr 2024 | JPY | 2,064 | 2,071 | 1,944 | 2,032 | 2,032 | -39 (-1.88%) | 1,329,000 |
16 Apr 2024 | JPY | 2,180 | 2,280 | 2,057 | 2,071 | 2,071 | -129 (-5.86%) | 1,965,800 |
15 Apr 2024 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | -500 (-18.52%) | 145,200 |
12 Apr 2024 | JPY | 2,722 | 2,743 | 2,677 | 2,700 | 2,700 | +6 (+0.22%) | 176,200 |
11 Apr 2024 | JPY | 2,670 | 2,709 | 2,645 | 2,694 | 2,694 | +16 (+0.60%) | 106,700 |
10 Apr 2024 | JPY | 2,716 | 2,756 | 2,677 | 2,678 | 2,678 | -35 (-1.29%) | 68,100 |
9 Apr 2024 | JPY | 2,702 | 2,746 | 2,702 | 2,713 | 2,713 | +13 (+0.48%) | 112,300 |
8 Apr 2024 | JPY | 2,684 | 2,701 | 2,672 | 2,700 | 2,700 | +16 (+0.60%) | 87,500 |
5 Apr 2024 | JPY | 2,638 | 2,693 | 2,626 | 2,684 | 2,684 | +15 (+0.56%) | 106,300 |
4 Apr 2024 | JPY | 2,756 | 2,759 | 2,660 | 2,669 | 2,669 | -91 (-3.30%) | 243,900 |