Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2019 | JPY | 1,533 | 1,548 | 1,522 | 1,524 | 1,524 | +6 (+0.40%) | 75,900 |
11 Sep 2019 | JPY | 1,523 | 1,523 | 1,481 | 1,518 | 1,518 | +11 (+0.73%) | 105,800 |
10 Sep 2019 | JPY | 1,522 | 1,535 | 1,506 | 1,507 | 1,507 | -7 (-0.46%) | 143,600 |
9 Sep 2019 | JPY | 1,481 | 1,518 | 1,474 | 1,514 | 1,514 | +33 (+2.23%) | 92,600 |
6 Sep 2019 | JPY | 1,492 | 1,493 | 1,479 | 1,481 | 1,481 | +2 (+0.14%) | 49,000 |
5 Sep 2019 | JPY | 1,451 | 1,494 | 1,451 | 1,479 | 1,479 | +35 (+2.42%) | 54,300 |
4 Sep 2019 | JPY | 1,456 | 1,456 | 1,440 | 1,444 | 1,444 | -18 (-1.23%) | 106,700 |
3 Sep 2019 | JPY | 1,423 | 1,466 | 1,413 | 1,462 | 1,462 | +40 (+2.81%) | 66,300 |
2 Sep 2019 | JPY | 1,423 | 1,440 | 1,411 | 1,422 | 1,422 | -4 (-0.28%) | 74,500 |
30 Aug 2019 | JPY | 1,403 | 1,426 | 1,385 | 1,426 | 1,426 | +41 (+2.96%) | 105,200 |
29 Aug 2019 | JPY | 1,395 | 1,405 | 1,367 | 1,385 | 1,385 | -17 (-1.21%) | 101,900 |
28 Aug 2019 | JPY | 1,428 | 1,445 | 1,393 | 1,402 | 1,402 | -28 (-1.96%) | 133,800 |
27 Aug 2019 | JPY | 1,425 | 1,432 | 1,405 | 1,430 | 1,430 | +20 (+1.42%) | 77,000 |
26 Aug 2019 | JPY | 1,417 | 1,418 | 1,392 | 1,410 | 1,410 | -49 (-3.36%) | 198,600 |
23 Aug 2019 | JPY | 1,488 | 1,488 | 1,444 | 1,459 | 1,459 | -16 (-1.08%) | 92,400 |
22 Aug 2019 | JPY | 1,491 | 1,496 | 1,468 | 1,475 | 1,475 | -1 (-0.07%) | 116,800 |
21 Aug 2019 | JPY | 1,474 | 1,487 | 1,461 | 1,476 | 1,476 | -9 (-0.61%) | 65,500 |
20 Aug 2019 | JPY | 1,470 | 1,485 | 1,455 | 1,485 | 1,485 | +25 (+1.71%) | 90,800 |
19 Aug 2019 | JPY | 1,459 | 1,461 | 1,439 | 1,460 | 1,460 | +13 (+0.90%) | 81,100 |
16 Aug 2019 | JPY | 1,466 | 1,466 | 1,437 | 1,447 | 1,447 | -30 (-2.03%) | 134,700 |
15 Aug 2019 | JPY | 1,488 | 1,488 | 1,466 | 1,477 | 1,477 | -43 (-2.83%) | 108,800 |
14 Aug 2019 | JPY | 1,522 | 1,522 | 1,491 | 1,520 | 1,520 | +21 (+1.40%) | 214,400 |
13 Aug 2019 | JPY | 1,529 | 1,535 | 1,495 | 1,499 | 1,499 | -62 (-3.97%) | 134,700 |
9 Aug 2019 | JPY | 1,572 | 1,589 | 1,558 | 1,561 | 1,561 | +1 (+0.06%) | 78,200 |
8 Aug 2019 | JPY | 1,590 | 1,591 | 1,560 | 1,560 | 1,560 | -34 (-2.13%) | 88,000 |
7 Aug 2019 | JPY | 1,607 | 1,617 | 1,575 | 1,594 | 1,594 | -23 (-1.42%) | 102,100 |
6 Aug 2019 | JPY | 1,563 | 1,631 | 1,561 | 1,617 | 1,617 | -6 (-0.37%) | 178,700 |
5 Aug 2019 | JPY | 1,637 | 1,645 | 1,598 | 1,623 | 1,623 | -31 (-1.87%) | 167,300 |
2 Aug 2019 | JPY | 1,644 | 1,658 | 1,615 | 1,654 | 1,654 | -20 (-1.19%) | 157,500 |
1 Aug 2019 | JPY | 1,640 | 1,676 | 1,631 | 1,674 | 1,674 | +6 (+0.36%) | 171,200 |