Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | JPY | 1,678 | 1,691 | 1,667 | 1,668 | 1,668 | -37 (-2.17%) | 142,100 |
30 Jul 2019 | JPY | 1,749 | 1,754 | 1,692 | 1,705 | 1,705 | -28 (-1.62%) | 159,700 |
29 Jul 2019 | JPY | 1,718 | 1,756 | 1,711 | 1,733 | 1,733 | +15 (+0.87%) | 147,000 |
26 Jul 2019 | JPY | 1,702 | 1,720 | 1,693 | 1,718 | 1,718 | +16 (+0.94%) | 138,100 |
25 Jul 2019 | JPY | 1,678 | 1,707 | 1,676 | 1,702 | 1,702 | +32 (+1.92%) | 127,400 |
24 Jul 2019 | JPY | 1,662 | 1,673 | 1,636 | 1,670 | 1,670 | +14 (+0.85%) | 162,500 |
23 Jul 2019 | JPY | 1,633 | 1,673 | 1,623 | 1,656 | 1,656 | +30 (+1.85%) | 175,800 |
22 Jul 2019 | JPY | 1,603 | 1,663 | 1,601 | 1,626 | 1,626 | +46 (+2.91%) | 294,900 |
19 Jul 2019 | JPY | 1,564 | 1,584 | 1,558 | 1,580 | 1,580 | +27 (+1.74%) | 277,600 |
18 Jul 2019 | JPY | 1,593 | 1,635 | 1,552 | 1,553 | 1,553 | -120 (-7.17%) | 550,500 |
17 Jul 2019 | JPY | 1,740 | 1,740 | 1,664 | 1,673 | 1,673 | -69 (-3.96%) | 340,400 |
16 Jul 2019 | JPY | 1,750 | 1,757 | 1,702 | 1,742 | 1,742 | +111 (+6.81%) | 512,800 |
12 Jul 2019 | JPY | 1,622 | 1,644 | 1,604 | 1,631 | 1,631 | +9 (+0.55%) | 227,700 |
11 Jul 2019 | JPY | 1,644 | 1,652 | 1,609 | 1,622 | 1,622 | -25 (-1.52%) | 139,500 |
10 Jul 2019 | JPY | 1,605 | 1,649 | 1,604 | 1,647 | 1,647 | +32 (+1.98%) | 146,800 |
9 Jul 2019 | JPY | 1,622 | 1,636 | 1,612 | 1,615 | 1,615 | -10 (-0.62%) | 129,100 |
8 Jul 2019 | JPY | 1,633 | 1,645 | 1,622 | 1,625 | 1,625 | -19 (-1.16%) | 114,300 |
5 Jul 2019 | JPY | 1,612 | 1,648 | 1,599 | 1,644 | 1,644 | +15 (+0.92%) | 181,000 |
4 Jul 2019 | JPY | 1,670 | 1,688 | 1,627 | 1,629 | 1,629 | -37 (-2.22%) | 200,500 |
3 Jul 2019 | JPY | 1,666 | 1,680 | 1,641 | 1,666 | 1,666 | +20 (+1.22%) | 204,200 |
2 Jul 2019 | JPY | 1,597 | 1,648 | 1,592 | 1,646 | 1,646 | +89 (+5.72%) | 270,000 |
1 Jul 2019 | JPY | 1,538 | 1,559 | 1,523 | 1,557 | 1,557 | +53 (+3.52%) | 170,700 |
28 Jun 2019 | JPY | 1,518 | 1,518 | 1,477 | 1,504 | 1,504 | -16 (-1.05%) | 273,300 |
27 Jun 2019 | JPY | 1,533 | 1,542 | 1,503 | 1,520 | 1,520 | -1 (-0.07%) | 132,400 |
26 Jun 2019 | JPY | 1,535 | 1,539 | 1,500 | 1,521 | 1,521 | -25 (-1.62%) | 211,400 |
25 Jun 2019 | JPY | 1,614 | 1,618 | 1,536 | 1,546 | 1,546 | -73 (-4.51%) | 362,700 |
24 Jun 2019 | JPY | 1,642 | 1,651 | 1,617 | 1,619 | 1,619 | -39 (-2.35%) | 141,000 |
21 Jun 2019 | JPY | 1,671 | 1,678 | 1,637 | 1,658 | 1,658 | -7 (-0.42%) | 240,600 |
20 Jun 2019 | JPY | 1,631 | 1,674 | 1,630 | 1,665 | 1,665 | +40 (+2.46%) | 201,200 |
19 Jun 2019 | JPY | 1,629 | 1,636 | 1,606 | 1,625 | 1,625 | +21 (+1.31%) | 124,900 |