Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | JPY | 1,653 | 1,685 | 1,600 | 1,604 | 1,604 | -53 (-3.20%) | 249,400 |
17 Jun 2019 | JPY | 1,695 | 1,696 | 1,652 | 1,657 | 1,657 | -25 (-1.49%) | 164,400 |
14 Jun 2019 | JPY | 1,674 | 1,686 | 1,648 | 1,682 | 1,682 | +21 (+1.26%) | 116,100 |
13 Jun 2019 | JPY | 1,690 | 1,698 | 1,650 | 1,661 | 1,661 | -34 (-2.01%) | 139,400 |
12 Jun 2019 | JPY | 1,700 | 1,720 | 1,682 | 1,695 | 1,695 | -12 (-0.70%) | 173,400 |
11 Jun 2019 | JPY | 1,770 | 1,775 | 1,705 | 1,707 | 1,707 | -68 (-3.83%) | 138,800 |
10 Jun 2019 | JPY | 1,731 | 1,776 | 1,727 | 1,775 | 1,775 | +55 (+3.20%) | 251,500 |
7 Jun 2019 | JPY | 1,711 | 1,739 | 1,701 | 1,720 | 1,720 | +5 (+0.29%) | 172,200 |
6 Jun 2019 | JPY | 1,742 | 1,748 | 1,715 | 1,715 | 1,715 | -31 (-1.78%) | 109,500 |
5 Jun 2019 | JPY | 1,707 | 1,756 | 1,704 | 1,746 | 1,746 | +77 (+4.61%) | 241,200 |
4 Jun 2019 | JPY | 1,642 | 1,673 | 1,638 | 1,669 | 1,669 | +28 (+1.71%) | 161,500 |
3 Jun 2019 | JPY | 1,650 | 1,676 | 1,626 | 1,641 | 1,641 | -32 (-1.91%) | 124,800 |
31 May 2019 | JPY | 1,685 | 1,694 | 1,655 | 1,673 | 1,673 | -14 (-0.83%) | 165,400 |
30 May 2019 | JPY | 1,695 | 1,697 | 1,650 | 1,687 | 1,687 | -18 (-1.06%) | 194,200 |
29 May 2019 | JPY | 1,702 | 1,729 | 1,694 | 1,705 | 1,705 | -30 (-1.73%) | 176,300 |
28 May 2019 | JPY | 1,698 | 1,749 | 1,696 | 1,735 | 1,735 | +27 (+1.58%) | 269,600 |
27 May 2019 | JPY | 1,715 | 1,716 | 1,694 | 1,708 | 1,708 | +6 (+0.35%) | 97,300 |
24 May 2019 | JPY | 1,682 | 1,709 | 1,665 | 1,702 | 1,702 | +2 (+0.12%) | 184,200 |
23 May 2019 | JPY | 1,692 | 1,714 | 1,690 | 1,700 | 1,700 | +1 (+0.06%) | 112,700 |
22 May 2019 | JPY | 1,705 | 1,716 | 1,689 | 1,699 | 1,699 | 0.0 (0.0%) | 122,300 |
21 May 2019 | JPY | 1,705 | 1,722 | 1,692 | 1,699 | 1,699 | -12 (-0.70%) | 128,600 |
20 May 2019 | JPY | 1,728 | 1,746 | 1,699 | 1,711 | 1,711 | +4 (+0.23%) | 130,100 |
17 May 2019 | JPY | 1,716 | 1,735 | 1,702 | 1,707 | 1,707 | +30 (+1.79%) | 177,700 |
16 May 2019 | JPY | 1,675 | 1,688 | 1,659 | 1,677 | 1,677 | +14 (+0.84%) | 154,100 |
15 May 2019 | JPY | 1,642 | 1,672 | 1,626 | 1,663 | 1,663 | +35 (+2.15%) | 181,300 |
14 May 2019 | JPY | 1,610 | 1,644 | 1,585 | 1,628 | 1,628 | -35 (-2.10%) | 174,400 |
13 May 2019 | JPY | 1,661 | 1,697 | 1,657 | 1,663 | 1,663 | +3 (+0.18%) | 131,600 |
10 May 2019 | JPY | 1,694 | 1,723 | 1,658 | 1,660 | 1,660 | -35 (-2.06%) | 186,600 |
9 May 2019 | JPY | 1,739 | 1,752 | 1,682 | 1,695 | 1,695 | -52 (-2.98%) | 197,300 |
8 May 2019 | JPY | 1,747 | 1,768 | 1,733 | 1,747 | 1,747 | +7 (+0.40%) | 206,800 |