Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2019 | JPY | 1,740 | 1,766 | 1,731 | 1,740 | 1,740 | -19 (-1.08%) | 106,200 |
26 Apr 2019 | JPY | 1,746 | 1,764 | 1,714 | 1,759 | 1,759 | -12 (-0.68%) | 227,700 |
25 Apr 2019 | JPY | 1,744 | 1,779 | 1,720 | 1,771 | 1,771 | +19 (+1.08%) | 227,600 |
24 Apr 2019 | JPY | 1,719 | 1,775 | 1,719 | 1,752 | 1,752 | +37 (+2.16%) | 250,900 |
23 Apr 2019 | JPY | 1,655 | 1,721 | 1,634 | 1,715 | 1,715 | +65 (+3.94%) | 335,800 |
22 Apr 2019 | JPY | 1,665 | 1,692 | 1,646 | 1,650 | 1,650 | -10 (-0.60%) | 93,100 |
19 Apr 2019 | JPY | 1,686 | 1,699 | 1,660 | 1,660 | 1,660 | -20 (-1.19%) | 112,900 |
18 Apr 2019 | JPY | 1,700 | 1,706 | 1,669 | 1,680 | 1,680 | -15 (-0.88%) | 182,900 |
17 Apr 2019 | JPY | 1,682 | 1,701 | 1,666 | 1,695 | 1,695 | +13 (+0.77%) | 207,700 |
16 Apr 2019 | JPY | 1,705 | 1,717 | 1,682 | 1,682 | 1,682 | -26 (-1.52%) | 110,600 |
15 Apr 2019 | JPY | 1,665 | 1,717 | 1,650 | 1,708 | 1,708 | +66 (+4.02%) | 175,600 |
12 Apr 2019 | JPY | 1,650 | 1,669 | 1,635 | 1,642 | 1,642 | +3 (+0.18%) | 317,700 |
11 Apr 2019 | JPY | 1,720 | 1,720 | 1,639 | 1,639 | 1,639 | -49 (-2.90%) | 288,500 |
10 Apr 2019 | JPY | 1,681 | 1,730 | 1,671 | 1,688 | 1,688 | +15 (+0.90%) | 176,500 |
9 Apr 2019 | JPY | 1,706 | 1,714 | 1,669 | 1,673 | 1,673 | -21 (-1.24%) | 116,600 |
8 Apr 2019 | JPY | 1,727 | 1,734 | 1,684 | 1,694 | 1,694 | -51 (-2.92%) | 133,000 |
5 Apr 2019 | JPY | 1,770 | 1,786 | 1,729 | 1,745 | 1,745 | -42 (-2.35%) | 199,600 |
4 Apr 2019 | JPY | 1,765 | 1,803 | 1,720 | 1,787 | 1,787 | +1 (+0.06%) | 183,800 |
3 Apr 2019 | JPY | 1,755 | 1,790 | 1,752 | 1,786 | 1,786 | +50 (+2.88%) | 206,800 |
2 Apr 2019 | JPY | 1,737 | 1,745 | 1,719 | 1,736 | 1,736 | +7 (+0.40%) | 160,900 |
1 Apr 2019 | JPY | 1,688 | 1,742 | 1,681 | 1,729 | 1,729 | +56 (+3.35%) | 246,300 |
29 Mar 2019 | JPY | 1,652 | 1,682 | 1,643 | 1,673 | 1,673 | +52 (+3.21%) | 217,800 |
28 Mar 2019 | JPY | 1,598 | 1,628 | 1,584 | 1,621 | 1,621 | +30 (+1.89%) | 189,600 |
27 Mar 2019 | JPY | 1,557 | 1,605 | 1,556 | 1,591 | 1,591 | +42 (+2.71%) | 133,800 |
26 Mar 2019 | JPY | 1,514 | 1,556 | 1,504 | 1,549 | 1,549 | +58 (+3.89%) | 91,300 |
25 Mar 2019 | JPY | 1,514 | 1,514 | 1,480 | 1,491 | 1,491 | -63 (-4.05%) | 93,400 |
22 Mar 2019 | JPY | 1,551 | 1,554 | 1,527 | 1,554 | 1,554 | +3 (+0.19%) | 81,800 |
20 Mar 2019 | JPY | 1,528 | 1,556 | 1,527 | 1,551 | 1,551 | +15 (+0.98%) | 80,400 |
19 Mar 2019 | JPY | 1,560 | 1,561 | 1,513 | 1,536 | 1,536 | -16 (-1.03%) | 87,400 |
18 Mar 2019 | JPY | 1,545 | 1,558 | 1,545 | 1,552 | 1,552 | +7 (+0.45%) | 49,600 |