| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2019 | JPY | 1,532 | 1,555 | 1,529 | 1,545 | 1,545 | +8 (+0.52%) | 93,400 |
| 14 Mar 2019 | JPY | 1,555 | 1,566 | 1,529 | 1,537 | 1,537 | -16 (-1.03%) | 64,600 |
| 13 Mar 2019 | JPY | 1,578 | 1,587 | 1,545 | 1,553 | 1,553 | -39 (-2.45%) | 145,600 |
| 12 Mar 2019 | JPY | 1,571 | 1,598 | 1,558 | 1,592 | 1,592 | +52 (+3.38%) | 137,700 |
| 11 Mar 2019 | JPY | 1,545 | 1,564 | 1,519 | 1,540 | 1,540 | -11 (-0.71%) | 114,100 |
| 8 Mar 2019 | JPY | 1,562 | 1,572 | 1,538 | 1,551 | 1,551 | -38 (-2.39%) | 202,000 |
| 7 Mar 2019 | JPY | 1,589 | 1,604 | 1,570 | 1,589 | 1,589 | +13 (+0.82%) | 264,700 |
| 6 Mar 2019 | JPY | 1,560 | 1,582 | 1,537 | 1,576 | 1,576 | +12 (+0.77%) | 236,700 |
| 5 Mar 2019 | JPY | 1,587 | 1,588 | 1,553 | 1,564 | 1,564 | -28 (-1.76%) | 344,000 |
| 4 Mar 2019 | JPY | 1,601 | 1,605 | 1,578 | 1,592 | 1,592 | +14 (+0.89%) | 122,700 |
| 1 Mar 2019 | JPY | 1,579 | 1,581 | 1,536 | 1,578 | 1,578 | -20 (-1.25%) | 335,100 |
| 28 Feb 2019 | JPY | 1,588 | 1,610 | 1,555 | 1,598 | 1,598 | +2 (+0.13%) | 384,900 |
| 27 Feb 2019 | JPY | 1,552 | 1,661 | 1,547 | 1,596 | 1,596 | +70 (+4.59%) | 1,104,200 |
| 26 Feb 2019 | JPY | 1,480 | 1,528 | 1,468 | 1,526 | 1,526 | +40 (+2.69%) | 192,800 |
| 25 Feb 2019 | JPY | 1,445 | 1,488 | 1,427 | 1,486 | 1,486 | +58 (+4.06%) | 170,300 |
| 22 Feb 2019 | JPY | 1,456 | 1,456 | 1,398 | 1,428 | 1,428 | -40 (-2.72%) | 274,100 |
| 21 Feb 2019 | JPY | 1,457 | 1,470 | 1,447 | 1,468 | 1,468 | +5 (+0.34%) | 107,500 |
| 20 Feb 2019 | JPY | 1,466 | 1,481 | 1,449 | 1,463 | 1,463 | +2 (+0.14%) | 100,900 |
| 19 Feb 2019 | JPY | 1,450 | 1,466 | 1,437 | 1,461 | 1,461 | +7 (+0.48%) | 97,700 |
| 18 Feb 2019 | JPY | 1,463 | 1,463 | 1,442 | 1,454 | 1,454 | +26 (+1.82%) | 89,100 |
| 15 Feb 2019 | JPY | 1,452 | 1,452 | 1,417 | 1,428 | 1,428 | -38 (-2.59%) | 137,500 |
| 14 Feb 2019 | JPY | 1,444 | 1,470 | 1,441 | 1,466 | 1,466 | +33 (+2.30%) | 122,300 |
| 13 Feb 2019 | JPY | 1,440 | 1,451 | 1,422 | 1,433 | 1,433 | -8 (-0.56%) | 123,000 |
| 12 Feb 2019 | JPY | 1,395 | 1,445 | 1,380 | 1,441 | 1,441 | +69 (+5.03%) | 189,300 |
| 8 Feb 2019 | JPY | 1,379 | 1,382 | 1,347 | 1,372 | 1,372 | -21 (-1.51%) | 141,900 |
| 7 Feb 2019 | JPY | 1,412 | 1,417 | 1,378 | 1,393 | 1,393 | -14 (-1.00%) | 156,600 |
| 6 Feb 2019 | JPY | 1,404 | 1,443 | 1,400 | 1,407 | 1,407 | +27 (+1.96%) | 258,200 |
| 5 Feb 2019 | JPY | 1,378 | 1,400 | 1,368 | 1,380 | 1,380 | -8 (-0.58%) | 164,300 |
| 4 Feb 2019 | JPY | 1,357 | 1,403 | 1,353 | 1,388 | 1,388 | +41 (+3.04%) | 182,200 |
| 1 Feb 2019 | JPY | 1,374 | 1,378 | 1,342 | 1,347 | 1,347 | -28 (-2.04%) | 111,900 |
