Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | JPY | 1,359 | 1,375 | 1,346 | 1,375 | 1,375 | +38 (+2.84%) | 228,500 |
30 Jan 2019 | JPY | 1,354 | 1,354 | 1,330 | 1,337 | 1,337 | -17 (-1.26%) | 442,400 |
29 Jan 2019 | JPY | 1,313 | 1,358 | 1,301 | 1,354 | 1,354 | +41 (+3.12%) | 178,900 |
28 Jan 2019 | JPY | 1,350 | 1,356 | 1,309 | 1,313 | 1,313 | -11 (-0.83%) | 141,400 |
25 Jan 2019 | JPY | 1,344 | 1,363 | 1,310 | 1,324 | 1,324 | -31 (-2.29%) | 237,400 |
24 Jan 2019 | JPY | 1,319 | 1,360 | 1,319 | 1,355 | 1,355 | +26 (+1.96%) | 143,000 |
23 Jan 2019 | JPY | 1,313 | 1,349 | 1,302 | 1,329 | 1,329 | +10 (+0.76%) | 214,800 |
22 Jan 2019 | JPY | 1,313 | 1,328 | 1,298 | 1,319 | 1,319 | +19 (+1.46%) | 158,800 |
21 Jan 2019 | JPY | 1,336 | 1,359 | 1,296 | 1,300 | 1,300 | -2 (-0.15%) | 303,700 |
18 Jan 2019 | JPY | 1,271 | 1,313 | 1,265 | 1,302 | 1,302 | +17 (+1.32%) | 152,500 |
17 Jan 2019 | JPY | 1,263 | 1,295 | 1,263 | 1,285 | 1,285 | +10 (+0.78%) | 182,100 |
16 Jan 2019 | JPY | 1,260 | 1,296 | 1,260 | 1,275 | 1,275 | -7 (-0.55%) | 243,300 |
15 Jan 2019 | JPY | 1,156 | 1,285 | 1,152 | 1,282 | 1,282 | +52 (+4.23%) | 552,400 |
11 Jan 2019 | JPY | 1,271 | 1,293 | 1,217 | 1,230 | 1,230 | +6 (+0.49%) | 389,700 |
10 Jan 2019 | JPY | 1,206 | 1,238 | 1,202 | 1,224 | 1,224 | +4 (+0.33%) | 191,900 |
9 Jan 2019 | JPY | 1,223 | 1,253 | 1,220 | 1,220 | 1,220 | +15 (+1.24%) | 187,400 |
8 Jan 2019 | JPY | 1,201 | 1,230 | 1,191 | 1,205 | 1,205 | +9 (+0.75%) | 185,400 |
7 Jan 2019 | JPY | 1,203 | 1,212 | 1,162 | 1,196 | 1,196 | +47 (+4.09%) | 213,900 |
4 Jan 2019 | JPY | 1,097 | 1,153 | 1,085 | 1,149 | 1,149 | +23 (+2.04%) | 313,300 |
31 Dec 2018 | JPY | 1,126 | 1,126 | 1,126 | 1,126 | 1,126 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,123 | 1,136 | 1,096 | 1,126 | 1,126 | -27 (-2.34%) | 181,700 |
27 Dec 2018 | JPY | 1,104 | 1,161 | 1,078 | 1,153 | 1,153 | +105 (+10.02%) | 388,000 |
26 Dec 2018 | JPY | 1,062 | 1,070 | 1,034 | 1,048 | 1,048 | +21 (+2.04%) | 159,800 |
25 Dec 2018 | JPY | 1,014 | 1,048 | 1,008 | 1,027 | 1,027 | -46 (-4.29%) | 242,100 |
24 Dec 2018 | JPY | 1,073 | 1,073 | 1,073 | 1,073 | 1,073 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,081 | 1,094 | 1,043 | 1,073 | 1,073 | -38 (-3.42%) | 289,600 |
20 Dec 2018 | JPY | 1,146 | 1,170 | 1,098 | 1,111 | 1,111 | -65 (-5.53%) | 231,200 |
19 Dec 2018 | JPY | 1,175 | 1,207 | 1,156 | 1,176 | 1,176 | -5 (-0.42%) | 187,000 |
18 Dec 2018 | JPY | 1,208 | 1,216 | 1,173 | 1,181 | 1,181 | -61 (-4.91%) | 209,300 |
17 Dec 2018 | JPY | 1,235 | 1,261 | 1,226 | 1,242 | 1,242 | -23 (-1.82%) | 163,800 |