Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | JPY | 1,278 | 1,295 | 1,250 | 1,265 | 1,265 | -35 (-2.69%) | 200,800 |
13 Dec 2018 | JPY | 1,295 | 1,302 | 1,269 | 1,300 | 1,300 | +15 (+1.17%) | 134,700 |
12 Dec 2018 | JPY | 1,229 | 1,295 | 1,215 | 1,285 | 1,285 | +44 (+3.55%) | 197,000 |
11 Dec 2018 | JPY | 1,259 | 1,289 | 1,240 | 1,241 | 1,241 | -34 (-2.67%) | 133,300 |
10 Dec 2018 | JPY | 1,300 | 1,309 | 1,271 | 1,275 | 1,275 | -59 (-4.42%) | 228,400 |
7 Dec 2018 | JPY | 1,302 | 1,338 | 1,295 | 1,334 | 1,334 | +32 (+2.46%) | 157,400 |
6 Dec 2018 | JPY | 1,342 | 1,358 | 1,300 | 1,302 | 1,302 | -51 (-3.77%) | 112,500 |
5 Dec 2018 | JPY | 1,331 | 1,358 | 1,321 | 1,353 | 1,353 | -7 (-0.51%) | 165,400 |
4 Dec 2018 | JPY | 1,411 | 1,423 | 1,359 | 1,360 | 1,360 | -58 (-4.09%) | 104,400 |
3 Dec 2018 | JPY | 1,397 | 1,431 | 1,378 | 1,418 | 1,418 | +21 (+1.50%) | 375,800 |
30 Nov 2018 | JPY | 1,371 | 1,397 | 1,358 | 1,397 | 1,397 | +11 (+0.79%) | 166,400 |
29 Nov 2018 | JPY | 1,364 | 1,393 | 1,357 | 1,386 | 1,386 | +32 (+2.36%) | 221,800 |
28 Nov 2018 | JPY | 1,315 | 1,376 | 1,306 | 1,354 | 1,354 | +58 (+4.48%) | 196,300 |
27 Nov 2018 | JPY | 1,315 | 1,322 | 1,278 | 1,296 | 1,296 | -7 (-0.54%) | 110,100 |
26 Nov 2018 | JPY | 1,301 | 1,309 | 1,275 | 1,303 | 1,303 | -3 (-0.23%) | 119,700 |
23 Nov 2018 | JPY | 1,306 | 1,306 | 1,306 | 1,306 | 1,306 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,247 | 1,310 | 1,235 | 1,306 | 1,306 | +74 (+6.01%) | 321,000 |
21 Nov 2018 | JPY | 1,250 | 1,259 | 1,228 | 1,232 | 1,232 | -25 (-1.99%) | 124,600 |
20 Nov 2018 | JPY | 1,267 | 1,269 | 1,245 | 1,257 | 1,257 | -26 (-2.03%) | 122,200 |
19 Nov 2018 | JPY | 1,245 | 1,291 | 1,235 | 1,283 | 1,283 | +24 (+1.91%) | 118,900 |
16 Nov 2018 | JPY | 1,286 | 1,294 | 1,245 | 1,259 | 1,259 | -34 (-2.63%) | 172,600 |
15 Nov 2018 | JPY | 1,323 | 1,323 | 1,287 | 1,293 | 1,293 | -13 (-1.00%) | 84,500 |
14 Nov 2018 | JPY | 1,324 | 1,339 | 1,298 | 1,306 | 1,306 | -12 (-0.91%) | 177,800 |
13 Nov 2018 | JPY | 1,328 | 1,333 | 1,289 | 1,318 | 1,318 | -30 (-2.23%) | 112,600 |
12 Nov 2018 | JPY | 1,342 | 1,376 | 1,333 | 1,348 | 1,348 | 0.0 (0.0%) | 83,100 |
9 Nov 2018 | JPY | 1,390 | 1,417 | 1,339 | 1,348 | 1,348 | -51 (-3.65%) | 219,000 |
8 Nov 2018 | JPY | 1,400 | 1,418 | 1,379 | 1,399 | 1,399 | +35 (+2.57%) | 204,700 |
7 Nov 2018 | JPY | 1,333 | 1,402 | 1,328 | 1,364 | 1,364 | +61 (+4.68%) | 292,300 |
6 Nov 2018 | JPY | 1,333 | 1,333 | 1,293 | 1,303 | 1,303 | -35 (-2.62%) | 244,000 |
5 Nov 2018 | JPY | 1,369 | 1,382 | 1,338 | 1,338 | 1,338 | -26 (-1.91%) | 198,500 |