Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | JPY | 1,379 | 1,389 | 1,340 | 1,364 | 1,364 | -12 (-0.87%) | 207,200 |
1 Nov 2018 | JPY | 1,382 | 1,447 | 1,353 | 1,376 | 1,376 | +3 (+0.22%) | 297,000 |
31 Oct 2018 | JPY | 1,264 | 1,378 | 1,264 | 1,373 | 1,373 | +49 (+3.70%) | 363,400 |
30 Oct 2018 | JPY | 1,255 | 1,348 | 1,252 | 1,324 | 1,324 | +58 (+4.58%) | 439,900 |
29 Oct 2018 | JPY | 1,332 | 1,344 | 1,264 | 1,266 | 1,266 | -87 (-6.43%) | 310,700 |
26 Oct 2018 | JPY | 1,417 | 1,420 | 1,340 | 1,353 | 1,353 | -59 (-4.18%) | 223,200 |
25 Oct 2018 | JPY | 1,445 | 1,465 | 1,408 | 1,412 | 1,412 | -79 (-5.30%) | 246,500 |
24 Oct 2018 | JPY | 1,509 | 1,527 | 1,476 | 1,491 | 1,491 | -15 (-1.00%) | 141,500 |
23 Oct 2018 | JPY | 1,534 | 1,536 | 1,496 | 1,506 | 1,506 | -3 (-0.20%) | 255,200 |
22 Oct 2018 | JPY | 1,495 | 1,525 | 1,474 | 1,509 | 1,509 | +8 (+0.53%) | 179,500 |
19 Oct 2018 | JPY | 1,513 | 1,529 | 1,479 | 1,501 | 1,501 | -5 (-0.33%) | 121,000 |
18 Oct 2018 | JPY | 1,506 | 1,546 | 1,489 | 1,506 | 1,506 | +10 (+0.67%) | 173,600 |
17 Oct 2018 | JPY | 1,536 | 1,538 | 1,482 | 1,496 | 1,496 | -6 (-0.40%) | 257,300 |
16 Oct 2018 | JPY | 1,541 | 1,568 | 1,487 | 1,502 | 1,502 | -39 (-2.53%) | 173,800 |
15 Oct 2018 | JPY | 1,514 | 1,560 | 1,513 | 1,541 | 1,541 | +24 (+1.58%) | 292,400 |
12 Oct 2018 | JPY | 1,491 | 1,539 | 1,478 | 1,517 | 1,517 | +50 (+3.41%) | 309,600 |
11 Oct 2018 | JPY | 1,485 | 1,507 | 1,431 | 1,467 | 1,467 | -56 (-3.68%) | 325,500 |
10 Oct 2018 | JPY | 1,525 | 1,545 | 1,454 | 1,523 | 1,523 | +6 (+0.40%) | 645,600 |
9 Oct 2018 | JPY | 1,562 | 1,587 | 1,493 | 1,517 | 1,517 | -127 (-7.73%) | 656,200 |
8 Oct 2018 | JPY | 1,644 | 1,644 | 1,644 | 1,644 | 1,644 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,623 | 1,675 | 1,618 | 1,644 | 1,644 | +23 (+1.42%) | 348,400 |
4 Oct 2018 | JPY | 1,651 | 1,652 | 1,617 | 1,621 | 1,621 | -17 (-1.04%) | 202,100 |
3 Oct 2018 | JPY | 1,697 | 1,698 | 1,593 | 1,638 | 1,638 | -74 (-4.32%) | 528,700 |
2 Oct 2018 | JPY | 1,692 | 1,737 | 1,685 | 1,712 | 1,712 | +32 (+1.90%) | 221,300 |
1 Oct 2018 | JPY | 1,681 | 1,686 | 1,670 | 1,680 | 1,680 | -5 (-0.30%) | 107,700 |
28 Sep 2018 | JPY | 1,687 | 1,692 | 1,672 | 1,685 | 1,685 | +8 (+0.48%) | 107,800 |
27 Sep 2018 | JPY | 1,717 | 1,729 | 1,676 | 1,677 | 1,677 | -38 (-2.22%) | 106,200 |
26 Sep 2018 | JPY | 1,723 | 1,737 | 1,702 | 1,715 | 1,715 | +10 (+0.59%) | 111,900 |
25 Sep 2018 | JPY | 1,697 | 1,736 | 1,696 | 1,705 | 1,705 | +8 (+0.47%) | 208,300 |
24 Sep 2018 | JPY | 1,697 | 1,697 | 1,697 | 1,697 | 1,697 | 0.0 (0.0%) | 0 |