Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | JPY | 1,701 | 1,733 | 1,685 | 1,697 | 1,697 | +11 (+0.65%) | 154,800 |
20 Sep 2018 | JPY | 1,698 | 1,700 | 1,669 | 1,686 | 1,686 | -9 (-0.53%) | 151,300 |
19 Sep 2018 | JPY | 1,723 | 1,725 | 1,690 | 1,695 | 1,695 | +6 (+0.36%) | 107,400 |
18 Sep 2018 | JPY | 1,684 | 1,704 | 1,660 | 1,689 | 1,689 | +7 (+0.42%) | 109,500 |
17 Sep 2018 | JPY | 1,682 | 1,682 | 1,682 | 1,682 | 1,682 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,665 | 1,690 | 1,655 | 1,682 | 1,682 | +29 (+1.75%) | 166,600 |
13 Sep 2018 | JPY | 1,657 | 1,680 | 1,640 | 1,653 | 1,653 | -3 (-0.18%) | 67,800 |
12 Sep 2018 | JPY | 1,650 | 1,664 | 1,631 | 1,656 | 1,656 | +5 (+0.30%) | 79,300 |
11 Sep 2018 | JPY | 1,679 | 1,687 | 1,645 | 1,651 | 1,651 | -16 (-0.96%) | 91,700 |
10 Sep 2018 | JPY | 1,668 | 1,682 | 1,653 | 1,667 | 1,667 | -15 (-0.89%) | 77,500 |
7 Sep 2018 | JPY | 1,695 | 1,700 | 1,652 | 1,682 | 1,682 | -31 (-1.81%) | 152,900 |
6 Sep 2018 | JPY | 1,730 | 1,734 | 1,684 | 1,713 | 1,713 | -23 (-1.32%) | 177,200 |
5 Sep 2018 | JPY | 1,771 | 1,787 | 1,733 | 1,736 | 1,736 | -45 (-2.53%) | 90,900 |
4 Sep 2018 | JPY | 1,782 | 1,801 | 1,772 | 1,781 | 1,781 | +6 (+0.34%) | 119,600 |
3 Sep 2018 | JPY | 1,837 | 1,837 | 1,763 | 1,775 | 1,775 | -62 (-3.38%) | 236,300 |
31 Aug 2018 | JPY | 1,849 | 1,875 | 1,831 | 1,837 | 1,837 | -21 (-1.13%) | 105,300 |
30 Aug 2018 | JPY | 1,840 | 1,870 | 1,837 | 1,858 | 1,858 | +23 (+1.25%) | 85,900 |
29 Aug 2018 | JPY | 1,846 | 1,853 | 1,826 | 1,835 | 1,835 | -4 (-0.22%) | 77,600 |
28 Aug 2018 | JPY | 1,860 | 1,879 | 1,824 | 1,839 | 1,839 | -6 (-0.33%) | 91,500 |
27 Aug 2018 | JPY | 1,804 | 1,847 | 1,801 | 1,845 | 1,845 | +55 (+3.07%) | 144,000 |
24 Aug 2018 | JPY | 1,741 | 1,823 | 1,741 | 1,790 | 1,790 | +65 (+3.77%) | 149,200 |
23 Aug 2018 | JPY | 1,715 | 1,741 | 1,712 | 1,725 | 1,725 | +5 (+0.29%) | 193,100 |
22 Aug 2018 | JPY | 1,741 | 1,743 | 1,690 | 1,720 | 1,720 | -32 (-1.83%) | 237,600 |
21 Aug 2018 | JPY | 1,841 | 1,851 | 1,747 | 1,752 | 1,752 | -122 (-6.51%) | 330,100 |
20 Aug 2018 | JPY | 1,855 | 1,896 | 1,841 | 1,874 | 1,874 | 0.0 (0.0%) | 162,900 |
17 Aug 2018 | JPY | 1,898 | 1,916 | 1,859 | 1,874 | 1,874 | -9 (-0.48%) | 140,000 |
16 Aug 2018 | JPY | 1,868 | 1,906 | 1,860 | 1,883 | 1,883 | -8 (-0.42%) | 167,900 |
15 Aug 2018 | JPY | 1,911 | 1,913 | 1,871 | 1,891 | 1,891 | -2 (-0.11%) | 84,000 |
14 Aug 2018 | JPY | 1,865 | 1,906 | 1,841 | 1,893 | 1,893 | +41 (+2.21%) | 106,900 |
13 Aug 2018 | JPY | 1,900 | 1,904 | 1,831 | 1,852 | 1,852 | -57 (-2.99%) | 144,900 |