Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | JPY | 1,880 | 1,924 | 1,852 | 1,909 | 1,909 | +23 (+1.22%) | 216,200 |
9 Aug 2018 | JPY | 1,856 | 1,889 | 1,842 | 1,886 | 1,886 | +25 (+1.34%) | 124,400 |
8 Aug 2018 | JPY | 1,845 | 1,890 | 1,839 | 1,861 | 1,861 | +29 (+1.58%) | 202,700 |
7 Aug 2018 | JPY | 1,842 | 1,849 | 1,798 | 1,832 | 1,832 | -2 (-0.11%) | 134,600 |
6 Aug 2018 | JPY | 1,832 | 1,865 | 1,819 | 1,834 | 1,834 | -6 (-0.33%) | 113,000 |
3 Aug 2018 | JPY | 1,870 | 1,882 | 1,834 | 1,840 | 1,840 | -29 (-1.55%) | 109,900 |
2 Aug 2018 | JPY | 1,904 | 1,908 | 1,867 | 1,869 | 1,869 | -33 (-1.74%) | 162,200 |
1 Aug 2018 | JPY | 1,901 | 1,950 | 1,881 | 1,902 | 1,902 | +5 (+0.26%) | 323,100 |
31 Jul 2018 | JPY | 1,885 | 1,907 | 1,873 | 1,897 | 1,897 | +3 (+0.16%) | 415,700 |
30 Jul 2018 | JPY | 1,883 | 1,916 | 1,865 | 1,894 | 1,894 | +9 (+0.48%) | 401,400 |
27 Jul 2018 | JPY | 1,831 | 1,913 | 1,831 | 1,885 | 1,885 | +94 (+5.25%) | 540,100 |
26 Jul 2018 | JPY | 1,759 | 1,797 | 1,733 | 1,791 | 1,791 | +46 (+2.64%) | 295,200 |
25 Jul 2018 | JPY | 1,740 | 1,745 | 1,712 | 1,745 | 1,745 | -3 (-0.17%) | 216,500 |
24 Jul 2018 | JPY | 1,776 | 1,781 | 1,708 | 1,748 | 1,748 | -29 (-1.63%) | 368,300 |
23 Jul 2018 | JPY | 1,804 | 1,812 | 1,756 | 1,777 | 1,777 | -35 (-1.93%) | 266,100 |
20 Jul 2018 | JPY | 1,871 | 1,876 | 1,805 | 1,812 | 1,812 | -89 (-4.68%) | 515,000 |
19 Jul 2018 | JPY | 1,971 | 1,972 | 1,901 | 1,901 | 1,901 | -71 (-3.60%) | 353,000 |
18 Jul 2018 | JPY | 1,912 | 1,995 | 1,896 | 1,972 | 1,972 | +48 (+2.49%) | 906,000 |
17 Jul 2018 | JPY | 1,843 | 1,933 | 1,801 | 1,924 | 1,924 | +281 (+17.10%) | 1,515,500 |
16 Jul 2018 | JPY | 1,643 | 1,643 | 1,643 | 1,643 | 1,643 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,625 | 1,657 | 1,611 | 1,643 | 1,643 | +24 (+1.48%) | 280,000 |
12 Jul 2018 | JPY | 1,635 | 1,644 | 1,608 | 1,619 | 1,619 | -22 (-1.34%) | 158,200 |
11 Jul 2018 | JPY | 1,679 | 1,679 | 1,628 | 1,641 | 1,641 | -31 (-1.85%) | 123,300 |
10 Jul 2018 | JPY | 1,683 | 1,686 | 1,652 | 1,672 | 1,672 | -11 (-0.65%) | 129,100 |
9 Jul 2018 | JPY | 1,678 | 1,698 | 1,636 | 1,683 | 1,683 | +10 (+0.60%) | 89,000 |
6 Jul 2018 | JPY | 1,662 | 1,682 | 1,628 | 1,673 | 1,673 | +13 (+0.78%) | 251,000 |
5 Jul 2018 | JPY | 1,718 | 1,762 | 1,657 | 1,660 | 1,660 | -96 (-5.47%) | 247,000 |
4 Jul 2018 | JPY | 1,767 | 1,778 | 1,725 | 1,756 | 1,756 | -28 (-1.57%) | 209,100 |
3 Jul 2018 | JPY | 1,786 | 1,843 | 1,764 | 1,784 | 1,784 | -2 (-0.11%) | 250,900 |
2 Jul 2018 | JPY | 1,800 | 1,862 | 1,778 | 1,786 | 1,786 | -16 (-0.89%) | 466,500 |